Is there a pattern?

DATE
2005
DOW JONES 
INDUSTRIALS
NASDAQ 100
S & P 500 
RUSSELL
2000
S & P
MID CAP
Thursday
July 14
10,628.89 +71.50
+0.68%
1,573.44 +15.82
+1.02%
1,226.50 +3.21
+0.26%
663.02 -4.63
-0.69%
705.23 -2.40
-0.34%
Wednesday
July 13
10,557.39 +43.50
+0.41%
1,557.62 +2.03
+0.13%
1,223.29 +1.08
+0.09%
667.65 -3.14
-0.47%
707.63 -2.06
-0.29%
Tuesday
July 12
10,513.89 -5.83
-0.06%
1,555.59 +7.93
+0.51%
1,222.21 +2.77
+0.23%
670.79 -0.95
-0.14%
709.69 +1.06
+0.15%
Monday 
July 11
10,519.72 +70.58
+0.68%
1,547.66 +14.39
+0.94%
1,219.44 +7.58
+0.63%
671.74 +9.60
+1.45%
708.63 +5.80
+0.83%
Friday
July 8
10,449.14 +146.85
+1.43%
1,533.27 +29.49
+1.96%
1,211.86 +13.99
+1.17%
662.14 +12.84
+1.98%
702.83 +8.24
+1.19%
Thursday
July 7
10,302.29 +31.61
+0.31%
1,503.78 +5.73
+0.38%
1,197.87 +2.93
+0.25%
649.30 +1.03
+0.16%
694.59 +2.56
+0.37%
Wednesday
July 6
10,270.68 -101.12
-0.97%
1,498.05 -8.32
-0.55%
1,194.94 -10.05
-0.83%
648.27 -4.96
-0.76%
692.03 -4.50
-0.65%
Tuesday
July 5
10,371.80 +68.36
+0.66%
1,506.35 +15.82
+1.06%
1,204.99 +10.55
+0.88%
653.23 +10.19
+1.58%
696.53 +6.65
+0.96%
Friday
July 1
10,303.44 +28.47
+0.28%
1,490.53 -2.99
-0.20%
1,194.44 +3.11
+0.26%
643.04 +3.38
+0.53%
689.88 +4.94
+0.72%
Thursday
June 30
10,274.97 -99.51
-0.96%
1,493.52 -10.59
-0.70%
1,191.33 -8.52
-0.71%
639.66 -3.10
-0.48%
684.94 -2.84
-0.41%
Wednesday
June 29
10,374.48 -31.15
-0.30%
1,504.11 -4.50
-0.30%
1,199.85 -1.72
-0.14%
642.76 +1.28
+0.20%
687.78 +1.77
+0.26%
Tuesday
June 28
10,405.63 +114.85
+1.12%
1,508.61 +14.86
+0.99%
1,201.57 +10.88
+0.91%
641.48 +13.17
+2.10%
686.01 +8.43
+1.24%
Monday 
June 27
10,290.78 -7.06
-0.07%
1,493.75 -6.43
-0.43%
1,190.69 -0.88
-0.07%
628.31 -2.10
-0.33%
677.58 +1.15
+0.17%
Friday
June 24
10,297.84 -123.60
-1.19%
1,500.18 -15.48
-1.02%
1,191.57 -9.16
-0.76%
630.41 -3.71
-0.59%
676.43 -6.89
-1.01%
Thursday
June 23
10,421.44 -166.49
-1.57%
1,515.95 -18.41
-1.20%
1,200.73 -13.15
-1.08%
634.12 -9.33
-1.45%
683.32 -6.20
-0.90%
Wednesday
June 22
10,587.93 -11.74
-0.11%
1,534.36 -2.12
-0.14%
1,213.88 +0.27
+0.02%
643.45 +2.41
+0.38%
689.52 +0.64
+0.09%
Tuesday
June 21
10,599.67 -9.44
-0.09%
1,536.48 -0.83
-0.05%
1,213.61 -2.49
-0.20%
641.04 -0.80
-0.12%
688.88 -2.21
-0.32%
Monday 
June 20
10,609.11 -13.96
-0.13%
1,537.31 -0.82
-0.05%
1,216.10 -0.86
-0.07%
641.84 -2.35
-0.36%
691.09 -2.18
-0.31%
Friday
June 17
10,623.07 +44.42
+0.42%
1,538.13 +0.71
+0.05%
1,216.96 +6.00
+0.50%
644.19 +0.16
+0.02%
693.27 +1.15
+0.17%
Thursday
June 16
10,578.65 +12.28
+0.12%
1,537.42 +7.93
+0.52%
1,210.96 +4.38
+0.36%
644.03 +6.84
+1.07%
692.12 +5.93
+0.86%
Wednesday
June 15
10,566.37 +18.80
+0.18%
1,529.49 +5.07
+0.33%
1,206.58 +2.67
+0.22%
637.19 +2.80
+0.44%
686.19 +2.06
+0.30%
Tuesday
June 14
10,547.57 +25.01
+0.24%
1,524.42 -4.71
-0.31%
1,203.91 +3.09
+0.26%
634.39 +5.37
+0.85%
684.13 +2.38
+0.35%
Monday 
June 13
10,522.56 +9.93
+0.09%
1,529.13 +8.11
+0.53%
1,200.82 +2.71
+0.23%
629.02 +2.69
+0.43%
681.75 +2.69
+0.40%
Friday
June 10
10,512.63 +9.61
+0.09%
1,521.02 -18.44
-1.20%
1,198.11 -2.82
-0.23%
626.33 +0.10
+0.02%
679.06 -0.59
-0.09%
Thursday
June 9
10,503.02 +26.16
+0.25%
1,539.46 +11.78
+0.77%
1,200.93 +6.26
+0.52%
626.23 +5.76
+0.93%
679.65 +5.29
+0.78%
Wednesday
June 8
10,476.86 -6.21
-0.06%
1,527.68 -3.44
-0.22%
1,194.67 -2.59
-0.22%
620.47 -3.31
-0.53%
674.36 -3.03
-0.45%
Tuesday
June 7
10,483.07 +16.04
+0.15%
1,531.12 -14.15
-0.92%
1,197.26 -0.25
-0.02%
623.78 +0.84
+0.13%
677.39 +0.23
+0.03%
Monday 
June 6
10,467.03 +6.06
+0.06%
1,545.27 +0.79
+0.05%
1,197.51 +1.49
+0.12%
622.94 +2.64
+0.43%
677.16 +2.58
+0.38%
Friday
June 3
10,460.97 -92.52
-0.88%
1,544.48 -24.48
-1.56%
1,196.02 -8.27
-0.69%
620.30 -4.94
-0.79%
674.58 -3.70
-0.55%
Thursday
June 2
10,553.49 +3.62
+0.03%
1,568.96 +9.46
+0.61%
1,204.29 +2.07
+0.17%
625.24 +1.50
+0.24%
678.28 +2.79
+0.41%
Wednesday
June 1
10,549.87 +82.39
+0.79%
1,559.50 +16.88
+1.09%
1,202.22 +10.72
+0.90%
623.74 +7.03
+1.14%
675.49 +5.44
+0.81%
Tuesday
May 31
10,467.48 -75.07
-0.71%
1,542.63 -7.17
-0.46%
1,191.50 -7.28
-0.61%
616.71 -0.19
-0.03%
670.05 +0.11
+0.02%
Friday
May 27
10,542.55 +4.95
+0.05%
1,549.80 +1.00
+0.06%
1,198.78 +1.16
+0.10%
616.90 +2.20
+0.36%
669.94 +1.96
+0.29%
Thursday
May 26
10,537.60 +79.80
+0.76%
1,548.80 +16.09
+1.05%
1,197.62 +7.61
+0.64%
614.70 +8.30
+1.37%
667.98 +6.52
+0.99%
Wednesday
May 25
10,457.80 -45.88
-0.44%
1,532.71 -7.76
-0.50%
1,190.01 -4.06
-0.34%
606.40 -6.55
-1.07%
661.46 -5.21
-0.78%
Tuesday
May 24
10,503.68 -19.88
-0.19%
1,540.47 +5.25
+0.34%
1,194.07 +0.21
+0.02%
612.95 +0.08
+0.01%
666.67 -0.48
-0.07%
Monday 
May 23
10,523.56 +51.65
+0.49%
1,535.22 +7.16
+0.47%
1,193.86 +4.58
+0.39%
612.87 +3.46
+0.57%
667.15 +4.22
+0.64%
Friday
May 20
10,471.91 -21.28
-0.20%
1,528.06 +6.63
+0.44%
1,189.28 -1.80
-0.15%
609.41 -1.05
-0.17%
662.93 -0.21
-0.03%
Thursday
May 19
10,493.19 +28.74
+0.27%
1,521.43 +12.17
+0.81%
1,191.08 +5.52
+0.47%
610.46 +2.58
+0.42%
663.14 +2.91
+0.44%
Wednesday
May 18
10,464.45 +132.57
+1.28%
1,509.26 +19.12
+1.28%
1,185.56 +11.76
+1.00%
607.88 +12.61
+2.12%
660.23 +10.29
+1.58%
Tuesday
May 17
10,331.88 +79.59
+0.78%
1,490.14 +9.46
+0.64%
1,173.80 +8.11
+0.70%
595.27 +3.56
+0.60%
649.94 +5.52
+0.86%
Monday 
May 16
10,252.29 +112.17
+1.11%
1,480.68 +10.05
+0.68%
1,165.69 +11.64
+1.01%
591.71 +9.69
+1.66%
644.42 +8.36
+1.31%
Friday
May 13
10,140.12 -49.36
-0.48%
1,470.63 +15.84
+1.09%
1,154.05 -5.31
-0.46%
582.02 -4.87
-0.83%
636.06 -3.74
-0.58%
Thursday
May 12
10,189.48 -110.77
-1.08%
1,454.79 -4.76
-0.33%
1,159.36 -11.75
-1.00%
586.89 -8.68
-1.46%
639.80 -8.98
-1.38%
Wednesday
May 11
10,300.25 +19.14
+0.19%
1,459.55 +9.19
+0.63%
1,171.11 +4.89
+0.42%
595.57 +0.53
+0.09%
648.78 +2.58
+0.40%
Tuesday
May 10
10,281.11 -103.23
-0.99%
1,450.36 -13.02
-0.89%
1,166.22 -12.62
-1.07%
595.04 -7.87
-1.31%
646.20 -4.57
-0.70%
Monday 
May 9
10,384.34 +38.94
+0.38%
1,463.38 +7.38
+0.51%
1,178.84 +7.49
+0.64%
602.91 +6.39
+1.07%
650.77 +3.52
+0.54%
Friday
May 6
10,345.40 +5.02
+0.05%
1,456.00 +5.84
+0.40%
1,171.35 -1.28
-0.11%
596.52 +0.88
+0.15%
647.25 +1.88
+0.29%
Thursday
May 5
10,340.38 -44.26
-0.43%
1,450.16 -2.04
-0.14%
1,172.63 -3.02
-0.26%
595.64 +0.42
+0.07%
645.37 +1.52
+0.24%
Wednesday
May 4
10,384.64 +127.69
+1.24%
1,452.20 +24.59
+1.72%
1,175.65 +14.48
+1.25%
595.22 +10.74
+1.84%
643.85 +8.55
+1.35%
Tuesday
May 3
10,256.95 +5.25
+0.05%
1,427.61 +3.90
+0.27%
1,161.17 -0.99
-0.09%
584.48 -1.38
-0.24%
635.30 -2.19
-0.34%
Monday 
May 2
10,251.70 +59.19
+0.58%
1,423.71 +2.92
+0.21%
1,162.16 +5.31
+0.46%
585.86 +6.48
+1.12%
637.49 +4.73
+0.75%
Friday
April 29
10,192.51 +122.14
+1.21%
1,420.79 +11.50
+0.82%
1,156.85 +13.63
+1.19%
579.38 +4.36
+0.76%
632.76 +4.53
+0.72%
Thursday
April 28
10,070.37 -128.43
-1.26%
1,409.29 -14.47
-1.02%
1,143.22 -13.16
-1.14%
575.02 -12.12
-2.06%
628.23 -8.28
-1.30%
Wednesday
April 27
10,198.80 +47.67
+0.47%
1,423.76 +3.33
+0.23%
1,156.38 +4.64
+0.40%
587.14 -0.52
-0.09%
636.51 +0.40
+0.06%
Tuesday
April 26
10,151.13 -91.34
-0.89%
1,420.43 -16.88
-1.17%
1,151.74 -10.36
-0.89%
587.66 -8.78
-1.47%
636.11 -6.59
-1.03%
Monday 
April 25
10,242.47 +84.76
+0.83%
1,437.31 +16.10
+1.13%
1,162.10 +9.98
+0.87%
596.44 +6.91
+1.17%
642.70 +8.16
+1.29%
Friday
April 22
10,157.71 -60.89
-0.60%
1,421.21 -26.14
-1.81%
1,152.12 -7.83
-0.68%
589.53 -9.45
-1.58%
634.54 -5.84
-0.91%
Thursday
April 21
10,218.60 +206.24
+2.06%
1,447.37 +40.52
+2.88%
1,159.95 +22.45
+1.97%
598.98 +14.02
+2.40%
640.38 +11.28
+1.79%
Wednesday
April 20
10,012.36 -115.05
-1.14%
1,406.85 -13.95
-0.98%
1,137.50 -15.28
-1.33%
584.96 -9.98
-1.68%
629.10 -10.10
-1.58%
Tuesday
April 19
10,127.41 +56.16
+0.56%
1,420.80 +10.82
+0.77%
1,152.78 +6.80
+0.59%
594.94 +9.61
+1.64%
639.20 +7.95
+1.26%
Monday 
April 18
10,071.25 -16.26
-0.16%
1,409.98 +1.39
+0.10%
1,145.98 +3.36
+0.29%
585.33 +4.55
+0.78%
631.25 +3.87
+0.62%
Friday
April 15
10,087.51 -191.24
-1.86%
1,408.59 -32.54
-2.26%
1,142.62 -19.43
-1.67%
580.78 -11.16
-1.89%
627.38 -11.03
-1.73%
Thursday
April 14
10,278.75 -125.18
-1.20%
1,441.13 -20.55
-1.41%
1,162.05 -11.74
-1.00%
591.94 -10.60
-1.76%
638.41 -9.28
-1.43%
Wednesday
April 13
10,403.93 -104.04
-0.99%
1,461.68 -27.48
-1.85%
1,173.79 -13.97
-1.18%
602.54 -10.49
-1.71%
647.69 -8.84
-1.35%
Tuesday
April 12
10,507.97 +59.41
+0.57%
1,489.16 +10.61
+0.72%
1,187.76 +6.55
+0.55%
613.03 +5.86
+0.97%
656.53 +3.27
+0.50%
Monday 
April 11
10,448.56 -12.78
-0.12%
1,478.55 -7.05
-0.47%
1,181.21 +0.01
+0.00%
607.17 -3.58
-0.59%
653.26 -2.31
-0.35%
Friday
April 8
10,461.34 -84.98
-0.81%
1,485.60 -14.11
-0.94%
1,181.20 -9.94
-0.83%
610.75 -9.01
-1.45%
655.57 -6.85
-1.03%
Thursday
April 7
10,546.32 +60.30
+0.58%
1,499.71 +19.04
+1.29%
1,191.14 +7.07
+0.60%
619.76 +3.55
+0.58%
662.42 +2.98
+0.45%
Wednesday
April 6
10,486.02 +27.56
+0.26%
1,480.67 -3.08
-0.21%
1,184.07 +2.68
+0.23%
616.21 +1.71
+0.28%
659.44 +1.19
+0.18%
Tuesday
April 5
10,458.46 +37.32
+0.36%
1,483.75 +7.03
+0.48%
1,181.39 +5.27
+0.45%
614.50 +0.74
+0.12%
658.25 +0.69
+0.10%
Monday 
April 4
10,421.14 +16.84
+0.16%
1,476.72 +7.37
+0.50%
1,176.12 +3.20
+0.27%
613.76 +2.21
+0.36%
657.56 +0.89
+0.14%
Friday
April 1
10,404.30 -99.46
-0.95%
1,469.35 -13.18
-0.89%
1,172.92 -7.67
-0.65%
611.55 -3.52
-0.57%
656.67 -2.20
-0.33%
Thursday
March 31
10,503.76 -37.17
-0.35%
1,482.53 -9.21
-0.62%
1,180.59 -0.82
-0.07%
615.07 +0.17
+0.03%
658.87 +2.56
+0.39%
Wednesday
March 30
10,540.93 +135.23
+1.30%
1,491.74 +27.40
+1.87%
1,181.41 +16.05
+1.38%
614.90 +10.27
+1.70%
656.31 +8.02
+1.24%
Tuesday
March 29
10,405.70 -79.95
-0.76%
1,464.34 -8.37
-0.57%
1,165.36 -8.92
-0.76%
604.63 -10.49
-1.71%
648.29 -7.37
-1.12%
Monday 
March 28
10,485.65 +42.78 +0.41%
1,472.71 +2.77 +0.19%
1,174.28 +2.86 +0.24%
615.12 -0.15
-0.02%
655.66 +0.42 +0.06%
Thursday
March 24
10,442.87 -13.15
-0.13%
1,469.94 -1.83
-0.12%
1,171.42 -1.11
-0.09%
615.27 +3.21
+0.52%
655.24 +1.08
+0.17%
Wednesday
March 23
10,456.02 -14.49
-0.14%
1,471.77 +6.68
+0.46%
1,172.53 +0.82
+0.07%
612.06 -6.52
-1.05%
654.16 -4.79
-0.73%
Tuesday
March 22
10,470.51 -94.88
-0.90%
1,465.09 -19.36
-1.30%
1,171.71 -12.07
-1.02%
618.58 -2.99
-0.48%
658.95 -3.23
-0.49%
Monday 
March 21
10,565.39 -64.28
-0.60%
1,484.45 +0.05
+0.00%
1,183.78 -5.87
-0.49%
621.57 -1.00
-0.16%
662.18 -1.20
-0.18%
Friday
March 18
10,629.67 +3.32
+0.03%
1,484.40 -3.23
-0.22%
1,189.65 -0.56
-0.05%
622.57 -2.89
-0.46%
663.38 -2.62
-0.39%
Thursday
March 17
10,626.35 -6.72
-0.06%
1,487.63 +1.40 +0.09%
1,190.21 +2.14 +0.18%
625.46 +2.54 +0.41%
666.00 +1.37 +0.21%
Wednesday
March 16
10,633.07 -112.03
-1.04%
1,486.23 -15.83
-1.05%
1,188.07 -9.68
-0.81%
622.92 -3.90
-0.62%
664.63 -5.83
-0.87%
Tuesday
March 15
10,745.10 -59.41 -0.55%
1,502.06 -13.03 -0.86%
1,197.75 -9.08
-0.75%
626.82 -3.48
-0.55%
670.46 -3.05
-0.45%
Monday 
March 14
10,804.51 +30.15 +0.28%
1,515.09 +9.45 +0.63%
1,206.83 +6.75 +0.56%
630.30 +3.46 +0.55%
673.51 +5.01 +0.75%
Friday
March 11
10,774.36 -77.15 -0.71%
1,505.64 -18.74 -1.23%
1,200.08 -9.17 -0.76%
626.84 -0.10 -0.02%
668.50 -0.17 -0.03%
Thursday
March 10
10,851.51 +45.89 +0.42%
1,524.38 +2.40 +0.16%
1,209.25 +2.24 +0.19%
626.94 -4.14 -0.66%
668.67 -1.06 -0.16%
Wednesday
March 9
10,805.62 -107.00 -0.98%
1,521.98 -6.67 -0.44%
1,207.01 -12.42 -1.02%
631.08 -6.90 -1.08%
669.73 -7.31 -1.08%
Tuesday
March 8
10,912.62 -24.24 -0.22%
1,528.65 -16.55 -1.07%
1,219.43 -5.88 -0.48%
637.98 -5.88 -0.91%
677.03 -5.39 -0.79%
Monday 
March 7
10,936.86 -3.69
-0.03%
1,545.20 +24.62 +1.62%
1,225.31 +3.19 +0.26%
643.86 -1.09 -0.17%
682.42 +3.36 +0.49%
Friday
March 4
10,940.55 +107.52 +0.99%
1,520.58 +8.69 +0.57%
1,222.12 +11.65 +0.96%
644.95 +6.66 +1.04%
679.06 +7.37 +1.10%
Thursday
March 3
10,833.03 +21.06 +0.19%
1,511.89 -13.39 -0.88%
1,210.47 +0.39 +0.03%
638.29 +0.96 +0.15%
671.69 -0.42 -0.06%
Wednesday
March 2
10,811.97 -18.03 -0.17%
1,525.28 -1.97 -0.13%
1,210.08 -0.33 -0.03%
637.33 -1.20 -0.19%
672.11 -0.37 -0.06%
Tuesday
March 1
10,830.00 +63.77 +0.59%
1,527.25 +16.23 +1.07%
1,210.41 +6.81 +0.57%
638.53 +4.47 +0.70%
672.48 +5.63 +0.84%
Monday 
February 28
10,766.23 -75.37
-0.70%
1,511.02 -15.88
-1.04%
1,203.60 -7.77
-0.64%
634.06 -3.47
-0.54%
666.85 -3.47
-0.52%
Friday
February 25
10,841.60 +92.81 +0.86%
1,526.90 +9.19 +0.61%
1,211.37 +11.17 +0.93%
637.53 +9.97 +1.59%
670.32 +7.93 +1.20%
Thursday
February 24
10,748.79 +75.00 +0.70%
2,051.70 +20.45 +1.01%
1,200.20 +9.40 +0.79%
627.56 +7.02 +1.13%
662.39 +8.14 +1.24%
Wednesday
February 23
10,673.79 +62.59 +0.59%
1,497.09 +3.02 +0.20%
1,190.80 +6.64 +0.56%
620.54 +2.61 +0.42%
654.25 +3.63 +0.56%


 

more

Important Disclaimer: The material contained herein is for educational purposes only and is not to be taken as advice to buy or sell any security. The creator of this web page assumes no responsibility or liability for the actions of those who come here, nor is he responsible for any errors in the material presented here. Please do your own research and make your own investment decisions. By using this web page you agree to the terms of this disclaimer.


 
 

Developed by

REWARD

Lighten up before jumping with DILBERT FINANCIAL PAGES


 
 
 
 

Copyright © 1997 - 2005 Hard & Soft Tech. All Rights Reserved.