(click on logos for top of main page)
BUY?, SELL?, HOLD?, OR 
Land of the FREE
THE 1999 MEGAMOBILE
Contests
Wall St. Index
1998 Review
1999 Review
2000 Review
2001 Review
2003 Review
2004 Review
A/V Broadcasts
Business Info
Index Charts
Investment Tools
Market Monitors
Markets in Action
Mutual Funds
Predicting the Future
ProFunds Charts
Stock Brokers
Stock Exchanges
Trading Systems
.


     


THE 2000 MOOSEMOBILE

CNN-FN MORNING CALL

In This Issue
Bond Interest Rates
Dollar Index
Earning Reports
Economic Reports
Index History
Index Ranking
Index Weekly Charts
Market Statistics
Stock Market Bubbles
Support & Resistance #'s
X-Factor Report

Index Ranking for November 22, 2006

Hindenburg Omen Triggered!
Delayed Notice for confirmations to May 8, 2006

The Short-Term Outlook: Down and dirty, with a near perfect chance of a stock market crash, fast or slow motion, occurring over the coming few weeks and months. Please don't take this warning lightly. Protect your capital. Get out or get short of the market, and protect all vulnerable open long positions with outright sales, hedges, or stops.

According to a little-known technical indicator known as the Hindenburg Omen, the risk of a stock market crash right now is high. Should we pay any attention to this indicator? "Yes" is the answer. This is a confirmed signal with all 5 criteria being met. Expect 15% minimum drop in market values with 22% being the average size.

The Hindenburg Omen is a technical analysis signal that attempts to predict a forthcoming stock market crash. It is named after the Hindenburg disaster, the crash of the German zeppelin of the same name in May 1937.

The origins of this potential stock market crash signal can be traced back to the work of Norman Fosback, author of Stock Market Logic, first published in 1976. Fosback did research on share price highs and lows and developed the first version of the indicator, although it differed from the one used at present. Credit for discovery of the Omen is given to Jim Miekka who wrote a report called the Sudbury Bull and Bear Report. Miekka derived the indicator from a New High - New Low methodology developed by Gerald Appel many years before. Miekka's friend Kennedy Gammage suggested to Miekka that the indicator be dubbed the Hindenburg Omen after the ill-fated zeppelin doomed to crash.

The Hindenburg Omen is the alignment of several technical factors that measure the underlying condition of the stock market - specifically the NYSE - such that the probability that a stock market crash occurs is higher than normal, and the probability of a severe decline is quite high. The rationale behind the indicator is that, under normal conditions, either a substantial number of stocks establish new annual highs or a large number set new lows - but not both. When both new highs and new lows are large, it indicates the market is undergoing a period of extreme divergence. Such divergence is not usually conducive to future rising prices. A healthy market requires some degree of internal uniformity, whether the direction of that uniformity is up or down.

The traditional definition of a Hindenburg Omen has three criteria:

That the daily number of NYSE new 52 Week Highs and the daily number of new 52 Week Lows must both be greater than 2.2 percent of total NYSE issues traded that day. That the NYSE 10 Week moving average is rising. That the McClellan Oscillator is negative on that same day. These measures are calculated each evening using Wall Street Journal figures for consistency.

A forth condition is sometimes added:

that new 52 Week Highs cannot be more than twice the new 52 Week Lows (however it is ok for new 52 Week Lows to be more than double new 52 Week Highs). The occurrence of all three (or four) criteria on one day is often referred to as an unconfirmed Hindenburg Omen.

A confirmed Hindenburg Omen occurs if a second (or more) Hindenburg Omen signals occur during a 36-day period from the first signal.

June 02, 2006 is the first day since the signal action (downtrend) started that the short term trend is bullish after forming a double bottom. The remaining question is when will the remainder of the downside be played out?


 

Trading University: Chart Patterns that Every Trader Should Know
Support and Resistance
Trendline Break and Reversal
Saucer Formations
Fibonacci Retracements 
Measured Gaps
Breakaway Gaps
Exhaustion Gaps
Volume Climax and Volume Trend 
Consolidations

Streettalk X-Factor Alert Report

“If you want to be rich – do what rich people do.”

SPECIAL REPORT

The 10 Laws Of Money

Do you want to retire wealthy? Do you want to get out of debt? This report has all your answers and then some.


Economic Reports:

Earning Reports:

Certification Compliance Chart
The companies and their statement status


 

ChartStream™ Live, Streaming Intraday Charts

STOCK MARKET BUBBLES

1. Bubbles grow at an exponentially increasing growth rate. The growth rate is highest just before the crash.

2. Bubbles always grow larger and last longer than anyone expects. 

3. The crash is a total surprise, coming just when it seems that everyone has accepted the idea that it will continue forever. In fact this acceptance is what causes the crash, no new fools left to bid up the price, everyone is already in. 

4. Bubbles always go up hard at the end and crash hard. Any pause or small dip in the growth rate is unstable and will be followed promptly by an up spike (more likely) or the crash. Thus "buy the dip" is usually very profitable, dips are not the crash, the real crash will be painfully obvious. 

5. The base of the bubble narrows at the top. At first the best tulips go up, then all tulips go up, at the end a select few tulips go ballistic. Then all tulips crash together, usually there are one or two dead cat bounces. 

6. Most fortunes made during the bubble are lost. Very few fortunes are made shorting the crash. The enduring fortunes are made by those able to avoid the crash and buy up cheap assets after the crash (not the tulips, but real assets).


    Saturday, November 18, 2006

(Whole Story)

 

Business Audio and Video Broadcasts
Real Player or Player Plus
Net Show Player
Trade: stocks
mutual funds
Bloomberg
Live Television 28kps
Live Television 56kps
Bloomberg Business Clip
Bloomberg Financial Clip
Bloomberg Tech Clip
Bloomberg News Radio
CNBC/Dow Jones Live Monitor

Tech Talk Live Broadcast
TechWeb Today

Yahoo Finance Vision

Richard Ney on the Role of the Specialist
 
 

Are you rich yet?
FOX Television tried to answer the question "Are you rich yet?" The findings are $2 million puts one in the 95th percentile, $20 million equals the average CEO of a major corporation, $38 million equals the highest paid CEO. This is based upon interest rate returns of wealth invested in 1999 dollars. So are you rich yet?

PREDICTING THE FUTURE

Technical Analysis (changes daily) S & P 500 | NASDAQ 100 | USDX
 

For: November 24, 2006

NASDAQ COMPOSITE

DOW JONES INDUSTRIALS

S & P 500

RESISTANCE
2600
12,500
1450
CLOSE 11/22/2006
PRICE/CHANGE
2,465.98 +11.14
12,326.95 +5.36
1,406.09 +3.28
SUPPORT
2320
12,000
1330

Equity Put/Call Ratio 0.623; 21-Day Moving Average 0.603

Resistance -- the point where sellers are likely to surface 

Support -- where buyers are expected to enter the market 

The levels are key elements of technical analysis, which studies prices, volume and charts. 

Bond Interest Rate results:

30-Year Bond 4.651% -0.007 -0.15%

10-Year Bond Bond 4.568% -0.010 -0.22%

Dollar Index Cash (NYBOT:DXY0):

Last trade 84.53; Change -0.71 (-0.83%)

Streetools by Schaeffer's Investment Research

Stock Tools, Trading Indicators, Market Timing Indicators, Options Tools, Trading Filters

Is there a pattern?

DATE
2006
DOW JONES 
INDUSTRIALS
NASDAQ 100
S & P 500
RUSSELL
2000
S & P
MID CAP
Wednesday
November 22
12,326.95 +5.36
+0.04%
1,819.76 +10.88
+0.60%
1,406.09 +3.28
+0.23%
792.91 +0.74
+0.09%
812.39 +3.76
+0.46%
Tuesday
November 21
12,321.59 +5.05
+0.04%
1,808.88 +5.07
+0.28%
1,402.81 +2.31
+0.16%
792.17 +1.55
+0.20%
808.63 +1.60
+0.20%
Monday 
November 20
12,316.54 -26.02
-0.21%
1,803.81 +3.14
+0.17%
1,400.50 -0.70
-0.05%
790.62 +2.15
+0.27%
807.03 +1.30
+0.16%
Friday
November 17
12,342.56 +36.74
+0.30%
1,800.67 -1.30
-0.07%
1,401.20 +1.44
+0.10%
788.47 -2.28
-0.29%
805.73 -1.02
-0.13%
Thursday
November 16
12,305.82 +54.11
+0.44%
1,801.97 +8.15
+0.45%
1,399.76 +3.19
+0.23%
790.75 -1.21
-0.15%
806.74 +0.18
+0.02%
Wednesday
November 15
12,251.71 +33.70
+0.28%
1,793.82 +6.59
+0.37%
1,396.57 +3.35
+0.24%
791.96 +6.90
+0.88%
806.56 +4.57
+0.57%
Tuesday
November 14
12,218.01 +86.13
+0.71%
1,787.23 +19.23
+1.09%
1,393.22 +8.80
+0.64%
785.06 +12.65
+1.64%
801.99 +8.28
+1.04%
Monday 
November 13
12,131.88 +23.45
+0.19%
1,768.00 +16.89
+0.96%
1,384.42 +3.52
+0.25%
772.41 +3.26
+0.42%
793.71 +1.44
+0.18%
Friday
November 10
12,108.43 +5.13
+0.04%
1,751.11 +10.97
+0.63%
1,380.90 +2.57
+0.19%
769.15 +7.09
+0.93%
792.27 +5.22
+0.66%
Thursday
November 9
12,103.30 -73.24
-0.60%
1,740.14 -9.61
-0.55%
1,378.33 -7.39
-0.53%
762.06 -7.78
-1.01%
787.05 -4.56
-0.58%
Wednesday
November 8
12,176.54 +19.77
+0.16%
1,749.75 +8.22
+0.47%
1,385.72 +2.88
+0.21%
769.84 +5.45
+0.71%
791.61 +4.64
+0.59%
Tuesday
November 7
12,156.77 +51.22
+0.42%
1,741.53 +9.27
+0.54%
1,382.84 +3.06
+0.22%
764.39 +1.31
+0.17%
786.97 +1.87
+0.24%
Monday 
November 6
12,105.55 +119.51
+1.00%
1,732.26 +32.19
+1.89%
1,379.78 +15.48
+1.13%
763.08 +10.35
+1.37%
787.17 +10.82
+1.39%
Friday
November 3
11,986.04 -32.50
-0.27%
1,703.98 -6.19
-0.36%
1,364.30 -3.04
-0.22%
752.73 +2.60
+0.35%
776.35 +1.31
+0.17%
Thursday
November 2
12,018.54 -12.48
-0.10%
1,707.65 -24.89
-1.44%
1,367.34 -0.47
-0.03%
750.13 -2.02
-0.27%
775.04 -0.45
-0.06%
Wednesday
November 1
12,031.02 -49.71
-0.41%
1,707.65 -24.89
-1.44%
1,367.81 -10.13
-0.74%
752.15 -14.69
-1.92%
775.49 -9.52
-1.21%
Tuesday
October 31
12,080.73 -5.77
-0.05%
1,732.54 +4.74
+0.27%
1,377.94 +0.01
+0.00%
766.84 -3.52
-0.46%
785.01 -3.75
-0.48%
Monday 
October 30
12,086.50 -3.76
-0.03%
1,727.80 +10.19
+0.59%
1,377.93 +0.59
+0.04%
770.36 +4.52
+0.59%
788.76 +1.52
+0.19%
Friday
October 27
12,090.26 -73.40
-0.60%
1,717.61 -26.46
-1.52%
1,377.34 -11.74
-0.85%
765.84 -10.20
-1.31%
787.24 -9.29
-1.17%
Thursday
October 26
12,163.66 +28.98
+0.24%
1,744.07 +17.31
+1.00%
1,389.08 +6.86
+0.50%
776.04 +8.89
+1.16%
796.53 +6.97
+0.88%
Wednesday
October 25
12,134.68 +6.80
+0.06%
1,726.76 +12.88
+0.75%
1,382.22 +4.84
+0.35%
767.15 +4.72
+0.62%
789.56 +3.41
+0.43%
Tuesday
October 24
12,127.88 +10.97
+0.09%
1,713.88 -12.05
-0.70%
1,377.38 +0.36
+0.03%
762.43 -1.09
-0.14%
786.15 +1.98
+0.25%
Monday 
October 23
12,116.91 +114.54
+0.95%
1,725.93 +16.35
+0.96%
1,377.02 +8.42
+0.62%
763.52 +1.39
+0.18%
784.17 +3.85
+0.49%
Friday
October 20
12,002.37 -9.36
-0.08%
1,709.58 +3.21
+0.19%
1,368.60 +1.64
+0.12%
762.13 -5.26
-0.69%
780.32 -5.44
-0.69%
Thursday
October 19
12,011.73 +19.05
+0.16%
1,706.37 +5.62
+0.33%
1,366.96 +1.00
+0.07%
767.39 +3.98
+0.52%
785.76 +3.63
+0.46%
Wednesday
October 18
11,992.68 +42.66
+0.36%
1,700.75 -8.86
-0.52%
1,365.96 +1.91
+0.14%
763.41 -1.50
-0.20%
782.13 -1.69
-0.22%
Tuesday
October 17
11,950.02 -30.58
-0.26%
1,709.61 -18.00
-1.04%
1,364.05 -5.00
-0.37%
764.91 -4.57
-0.59%
783.82 -6.63
-0.84%
Monday 
October 16
11,980.60 +20.09
+0.17%
1,727.61 +0.40
+0.02%
1,369.05 +3.43
+0.25%
769.48 +6.83
+0.90%
790.45 +5.80
+0.74%
DATE
2006
DOW JONES 
INDUSTRIALS
NASDAQ 100
S & P 500
RUSSELL
2000
S & P
MID CAP
Friday
October 13
11,960.51 +12.81
+0.11%
1,727.21 +8.67
+0.50%
1,365.62 +2.79
+0.20%
762.65 +5.56
+0.73%
784.65 +3.63
+0.46%
Thursday
October 12
11,947.70 +95.57
+0.81%
1,718.54 +27.26
+1.61%
1,362.83 +12.88
+0.95%
757.09 +15.38
+2.07%
781.02 +11.40
+1.48%
Wednesday
October 11
11,852.13 -15.04
-0.13%
1,691.28 -2.01
-0.12%
1,349.95 -3.47
-0.26%
741.71 -4.17
-0.56%
769.62 -1.70
-0.22%
Tuesday
October 10
11,867.17 +9.36
+0.08%
1,693.29 +2.21
+0.13%
1,353.42 +2.76
+0.20%
745.88 +1.31
+0.18%
771.32 +2.93
+0.38%
Monday 
October 9
11,857.81 +7.60
+0.06%
1,691.08 +6.20
+0.37%
1,350.66 +1.08
+0.08%
744.57 +4.76
+0.64%
768.39 +4.29
+0.56%
Friday
October 6
11,850.21 -16.48
-0.14%
1,684.88 -4.55
-0.27%
1,349.58 -3.64
-0.27%
739.81 -3.27
-0.44%
764.10 -4.85
-0.63%
Thursday
October 5
11,866.69 +16.08
+0.14%
1,689.43 +8.29
+0.49%
1,353.22 +3.00
+0.22%
743.08 +9.61
+1.31%
768.95 +8.94
+1.18%
Wednesday
October 4
11,850.61 +123.27
+1.05%
1,681.14 +40.85
+2.49%
1,350.22 +16.11
+1.21%
733.47 +15.12
+2.10%
760.01 +11.88
+1.59%
Tuesday
October 3
11,727.34 +56.99
+0.49%
1,640.29 +7.48
+0.46%
1,334.11 +2.79
+0.21%
718.35 -0.46
-0.06%
748.13 -2.05
-0.27%
Monday 
October 2
11,670.35 -8.72
-0.07%
1,632.81 -21.32
-1.29%
1,331.32 -4.53
-0.34%
718.81 -6.78
-0.93%
750.18 -4.07
-0.54%
Friday
September 29
11,679.07 -39.38
-0.34%
1,654.13 -7.46
-0.45%
1,335.85 -3.30
-0.25%
725.59 -6.97
-0.95%
754.25 -4.52
-0.60%
Thursday
September 28
11,718.45 +29.21
+0.25%
1,661.59 +5.92
+0.36%
1,339.15 +2.56
+0.19%
732.56 +0.02
+0.00%
758.77 +0.59
+0.08%
Wednesday
September 27
11,689.24 +19.85
+0.17%
1,655.67 -3.53
-0.21%
1,336.59 +0.25
+0.02%
732.54 +2.93
+0.40%
758.18 +2.04
+0.27%
Tuesday
September 26
11,669.39 +93.58
+0.81%
1,659.20 +8.83
+0.54%
1,336.34 +9.97
+0.75%
729.61 +2.52
+0.35%
756.14 +6.19
+0.83%
Monday 
September 25
11,575.81 +67.71
+0.59%
1,650.37 +28.00
+1.73%
1,326.37 +11.59
+0.88%
727.09 +8.46
+1.18%
749.95 +7.26
+0.98%
Friday
September 22
11,508.10 -25.13
-0.22%
1,622.37 -12.50
-0.76%
1,314.78 -3.25
-0.25%
718.63 -8.50
-1.17%
742.69 -5.56
-0.74%
Thursday
September 21
11,533.23 -79.96
-0.69%
1,634.87 -10.48
-0.64%
1,318.03 -7.15
-0.54%
727.13 -7.35
-1.00%
748.25 -5.13
-0.68%
Wednesday
September 20
11,613.19 +72.28
+0.63%
1,645.35 +24.28
+1.50%
1,325.18 +6.87
+0.52%
734.48 +9.03
+1.24%
753.38 +4.51
+0.60%
Tuesday
September 19
11,540.91 -14.09
-0.12%
1,621.07 -11.10
-0.68%
1,318.31 -2.87
-0.22%
725.45 -3.39
-0.47%
748.87 -2.56
-0.34%
Monday 
September 18
11,555.00 -5.77
-0.05%
1,632.17 -0.27
-0.02%
1,321.18 +1.31
+0.10%
728.84 -0.51
-0.07%
751.43 -0.21
-0.03%
Friday
September 15
11,560.77 +33.38
+0.29%
1,632.44 +6.46
+0.40%
1,319.87 +3.59
+0.27%
729.35 +1.75
+0.24%
751.64 -0.65
-0.09%
Thursday
September 14
11,527.39 -15.93
-0.14%
1,625.98 +1.99
+0.12%
1,316.28 -1.79
-0.14%
727.60 -3.10
-0.42%
752.29 -5.15
-0.68%
Wednesday
September 13
11,543.32 +45.23
+0.39%
1,623.99 +8.24
+0.51%
1,318.07 +4.96
+0.38%
730.70 +6.22
+0.86%
757.44 +6.63
+0.88%
Tuesday
September 12
11,498.09 +101.25
+0.89%
1,615.75 +31.97
+2.02%
1,313.11 +13.57
+1.04%
724.48 +16.91
+2.39%
750.81 +12.40
+1.68%
Monday 
September 11
11,396.84 +4.73
+0.04%
1,583.78 +9.07
+0.58%
1,299.54 +0.62
+0.05%
707.57 -0.97
-0.14%
738.41 -0.95
-0.13%
Friday
September 8
11,392.11 +60.67
+0.54%
1,574.71 +9.87
+0.63%
1,298.92 +4.90
+0.38%
708.54 +2.07
+0.29%
739.36 +0.40
+0.05%
Thursday
September 7
11,331.44 -74.76
-0.66%
1,564.84 -7.36
-0.47%
1,294.02 -6.24
-0.48%
706.47 -5.57
-0.78%
738.96 -4.66
-0.63%
Wednesday
September 6
11,406.20 -63.08
-0.55%
1,572.20 -31.49
-1.96%
1,300.26 -12.99
-0.99%
712.04 -15.46
-2.13%
743.62 -13.06
-1.73%
Tuesday
September 5
11,469.28 +5.13
+0.04%
1,603.69 +14.22
+0.89%
1,313.25 +2.24
+0.17%
727.50 +5.94
+0.82%
756.68 +3.08
+0.41%
Friday
September 1
11,464.15 +83.00
+0.73%
1,589.47 +9.74
+0.62%
1,311.01 +7.19
+0.55%
721.56 +1.03
+0.14%
753.60 +3.64
+0.49%
Thursday
August 31
11,381.15 -1.76
-0.02%
1,579.73 -2.22
-0.14%
1,303.82 -0.45
-0.03%
720.53 -0.05
-0.01%
749.96 +3.29
+0.44%
Wednesday
August 30
11,382.91 +12.97
+0.11%
1,581.95 +8.30
+0.53%
1,304.27 -0.01
-0.00%
720.58 +5.73
+0.80%
746.67 +1.70
+0.23%
Tuesday
August 29
11,369.94 +17.93
+0.16%
1,573.65 +3.36
+0.21%
1,304.28 +2.50
+0.19%
714.85 +8.20
+1.16%
744.97 +3.71
+0.50%
Monday 
August 28
11,352.01 +67.96
+0.60%
1,570.29 +12.59
+0.81%
1,301.78 +6.69
+0.52%
706.65 +7.41
+1.06%
741.26 +5.74
+0.78%
Friday
August 25
11,284.05 -20.41
-0.18%
1,557.70 +2.51
+0.16%
1,295.09 -0.97
-0.07%
699.24 +0.52
+0.07%
735.52 -0.43
-0.06%
Thursday
August 24
11,304.46 +6.56
+0.06%
1,555.19 +4.78
+0.31%
1,296.06 +3.07
+0.24%
698.72 +0.30
+0.04%
735.95 -1.80
-0.24%
Wednesday
August 23
11,297.90 -41.94
-0.37%
1,550.41 -13.02
-0.83%
1,292.99 -5.83
-0.45%
698.42 -9.34
-1.32%
737.75 -7.02
-0.94%
Tuesday
August 22
11,339.84 -5.21
-0.05%
1,563.43 +2.31
+0.15%
1,298.82 +1.30
+0.10%
707.76 +2.43
+0.34%
744.77 +0.83
+0.11%
Monday 
August 21
11,345.05 -36.42
-0.32%
1,561.12 -15.34
-0.97%
1,297.52 -4.78
-0.37%
705.33 -6.35
-0.89%
743.94 -6.64
-0.88%
Friday
August 18
11,381.47 +46.51
+0.41%
1,576.46 +2.87
+0.18%
1,302.30 +4.82
+0.37%
711.68 +0.90
+0.13%
750.58 +1.49
+0.20%
Thursday
August 17
11,334.96 +7.84
+0.07%
1,573.59 +3.53
+0.22%
1,297.48 +2.05
+0.16%
710.78 +3.39
+0.48%
749.09 -0.10
-0.01%
Wednesday
August 16
11,327.12 +96.86
+0.86%
1,570.06 +35.63
+2.32%
1,295.43 +9.85
+0.77%
707.39 +9.56
+1.37%
749.19 +10.38
+1.40%
Tuesday
August 15
11,230.26 +132.39
+1.19%
1,534.43 +40.10
+2.68%
1,285.58 +17.37
+1.37%
697.83 +16.10
+2.36%
738.81 +13.43
+1.85%
Monday 
August 14
11,097.87 +9.84
+0.09%
1,494.33 +7.59
+0.51%
1,268.21 +1.47
+0.12%
681.73 +2.69
+0.40%
725.38 +0.28
+0.04%
Friday
August 11
11,088.03 -36.34
-0.33%
1,486.74 -9.54
-0.64%
1,266.74 -5.07
-0.40%
679.04 -7.23
-1.05%
725.10 -6.20
-0.85%
Thursday
August 10
11,124.37 +48.19
+0.44%
1,496.28 +10.64
+0.72%
1,271.81 +5.86
+0.46%
686.27 +5.22
+0.77%
731.30 +4.53
+0.62%
Wednesday
August 9
11,076.18 -97.41
-0.87%
1,485.64 +0.84
+0.06%
1,265.95 -5.53
-0.43%
681.05 -6.42
-0.93%
726.77 -5.39
-0.74%
Tuesday
August 8
11,173.59 -45.79
-0.41%
1,484.80 -9.33
-0.62%
1,271.48 -4.29
-0.34%
687.47 -8.58
-1.23%
732.16 -6.38
-0.86%
Monday 
August 7
11,219.38 -20.97
-0.19%
1,494.13 -9.71
-0.65%
1,275.77 -3.59
-0.28%
696.05 -5.21
-0.74%
738.54 -4.52
-0.61%
Friday
August 4
11,240.35 -2.24
-0.02%
1,503.84 -6.76
-0.45%
1,279.36 -0.91
-0.07%
701.26 -3.12
-0.44%
743.06 -3.21
-0.43%
Thursday
August 3
11,242.59 +42.66
+0.38%
1,510.60 +10.12
+0.67%
1,280.27 +1.72
+0.13%
704.38 +7.57
+1.09%
746.27 +5.07
+0.68%
Wednesday
August 2
11,199.93 +74.20
+0.67%
1,500.48 +15.54
+1.05%
1,278.55 +7.63
+0.60%
696.81 +6.92
+1.00%
741.20 +4.76
+0.65%
Tuesday
August 1
11,125.73 -59.95
-0.54%
1,484.94 -24.49
-1.62%
1,270.92 -5.74
-0.45%
689.89 -10.67
-1.52%
736.44 -6.07
-0.82%
Monday 
July 31
11,185.68 -34.02
-0.30%
1,509.43 -0.87
-0.06%
1,276.66 -1.89
-0.15%
700.56 +0.53
+0.08%
742.51 +1.51
+0.20%
Friday
July 28
11,219.70 +119.27
+1.07%
1,510.30 +31.77
+2.15%
1,278.55 +15.35
+1.22%
700.03 +14.34
+2.09%
741.00 +11.73
+1.61%
Thursday
July 27
11,100.43 -2.08
-0.02%
1,478.53 -9.35
-0.63%
1,263.20 -5.20
-0.41%
685.69 -8.76
-1.26%
729.27 -7.54
-1.02%
Wednesday
July 26
11,102.51 -1.20
-0.01%
1,489.52 +7.18
+0.48%
1,268.40 -0.48
-0.04%
694.45 -2.99
-0.43%
737.25 +8.82
+1.21%
Tuesday
July 25
11,103.71 +52.66
+0.48%
1,489.52 +7.18
+0.48%
1,268.88 +7.97
+0.63%
697.44 +6.68
+0.97%
737.25 +8.82
+1.21%
Monday 
July 24
11,051.05 +182.67
+1.68%
1,482.34 +30.46
+2.10%
1,260.91 +20.62
+1.66%
690.76 +18.82
+2.80%
728.43 +15.57
+2.18%
Friday
July 21
10,868.38 -59.72
-0.55%
1,451.88 -15.01
-1.02%
1,240.29 -8.84
-0.71%
671.94 -11.67
-1.71%
712.86 -10.63
-1.47%
Thursday
July 20
10,928.10 -83.32
-0.76%
1,466.89 -23.71
-1.59%
1,249.13 -10.68
-0.85%
683.61 -18.73
-2.67%
723.49 -16.73
-2.26%
Wednesday
July 19
11,011.42 +212.19
+1.96%
1,490.60 +18.26
+1.24%
1,259.81 +22.95
+1.86%
702.34 +20.70
+3.04%
740.22 +17.49
+2.42%
Tuesday
July 18
10,799.23 +51.87
+0.48%
1,472.34 +3.84
+0.26%
1,236.86 +2.37
+0.19%
681.64 +3.95
+0.58%
722.73 +0.22
+0.03%
Monday 
July 17
10,747.36 +8.01
+0.07%
1,468.50 +6.33
+0.43%
1,234.49 -1.71
-0.14%
677.69 -3.55
-0.52%
722.51 -5.13
-0.71%
Friday
July 14
10,739.35 -106.94
-0.99%
1,462.17 -15.99
-1.08%
1,236.20 -6.09
-0.49%
681.24 -6.05
-0.88%
727.64 -5.28
-0.72%
Thursday
July 13
10,846.29 -166.89
-1.52%
1,478.16 -23.30
-1.55%
1,242.29 -16.31
-1.30%
687.29 -13.88
-1.98%
732.92 -12.95
-1.74%
Wednesday
July 12
11,013.18 -121.59
-1.09%
1,501.46 -31.60
-2.06%
1,258.60 -13.92
-1.09%
701.17 -13.22
-1.85%
745.87 -9.09
-1.20%
Tuesday
July 11
11,134.77 +31.22
+0.28%
1,533.06 +12.16
+0.80%
1,272.52 +5.18
+0.41%
714.39 +5.31
+0.75%
754.96 +2.88
+0.38%
Monday 
July 10
11,103.55 +12.88
+0.12%
1,520.90 -12.81
-0.84%
1,267.34 +1.86
+0.15%
709.08 -0.22
-0.03%
752.08 -1.30
-0.17%
Friday
July 7
11,090.67 -134.63
-1.20%
1,533.71 -17.84
-1.15%
1,265.48 -8.60
-0.67%
709.30 -11.34
-1.57%
753.38 -7.11
-0.93%
Thursday
July 6
11,225.30 +73.48
+0.66%
1,551.55 -2.40
-0.15%
1,274.08 +3.17
+0.25%
720.64 +0.79
+0.11%
760.49 +1.98
+0.26%
Wednesday
July 5
11,151.82 -76.20
-0.68%
1,553.95 -32.30
-2.04%
1,270.91 -9.28
-0.72%
719.85 -10.95
-1.50%
758.51 -11.93
-1.55%
Monday 
July 3
11,228.02 +77.80
+0.70%
1,586.25 +11.02
+0.70%
1,280.19 +9.99
+0.79%
730.80 +6.13
+0.85%
770.44 +5.57
+0.73%
Friday
June 30
11,150.22 -40.58
-0.36%
1,575.23 -10.33
-0.65%
1,270.20 -2.67
-0.21%
724.67 +10.35
+1.45%
764.87 +3.95
+0.52%
Thursday
June 29
11,190.80 +217.24
+1.98%
1,585.56 +47.31
+3.08%
1,272.87 +26.87
+2.16%
714.32 +26.28
+3.82%
760.92 +21.75
+2.94%
Wednesday
June 28
10,973.56 +48.82
+0.45%
1,538.25 +11.25
+0.74%
1,246.00 +6.80
+0.55%
688.04 +1.10
+0.16%
739.17 +0.87
+0.12%
Tuesday
June 27
10,924.74 -120.54
-1.09%
1,527.00 -29.17
-1.87%
1,239.20 -11.36
-0.91%
686.94 -11.70
-1.67%
738.30 -6.94
-0.93%
Monday 
June 26
11,045.28 +56.19
+0.51%
1,556.17 +5.12
+0.33%
1,250.56 +6.06
+0.49%
698.64 +8.50
+1.23%
745.24 +4.05
+0.55%
Friday
June 23
10,989.09 -30.02
-0.27%
1,551.05 -3.44
-0.22%
1,244.50 -1.10
-0.09%
690.14 +2.10
+0.31%
741.19 +6.76
+0.92%
Thursday
June 22
11,019.11 -60.35
-0.54%
1,554.49 -19.07
-1.21%
1,245.60 -6.60
-0.53%
688.04 -2.63
-0.38%
734.43 -4.32
-0.58%
Wednesday
June 21
11,079.46 +104.62
+0.95%
1,573.56 +25.24
+1.63%
1,252.20+12.08
+0.97%
690.67 +13.17
+1.94%
738.75 +13.19
+1.82%
Tuesday
June 20
10,974.84 +32.73
+0.30%
1,548.32 -0.62
-0.04%
1,240.12 -0.02
-0.00%
677.50 -3.26
-0.48%
725.56 -2.77
-0.38%
Monday 
June 19
10,942.11 -72.44
-0.66%
1,548.94 -13.90
-0.89%
1,240.14 -11.40
-0.91%
680.76 -12.31
-1.78%
728.33 -11.91
-1.61%
Friday
June 16
11,014.55 -0.64
-0.01%
1,562.84 -10.24
-0.65%
1,251.54 -4.62
-0.37%
693.07 -7.98
-1.14%
740.24 -3.06
-0.41%
Thursday
June 15
11,015.19 +198.27
+1.83%
1,573.08 +42.82
+2.80%
1,256.16 +26.12
+2.12%
701.05 +23.96
+3.54%
743.30 +23.07
+3.20%
Wednesday
June 14
10,816.92 +110.78
+1.03%
1,530.26 +13.41
+0.88%
1,230.04 +6.35
+0.52%
677.09 +4.37
+0.65%
720.23 +3.61
+0.50%
Tuesday
June 13
10,706.14 -86.44
-0.80%
1,516.85 -3.46
-0.23%
1,223.69 -12.71
-1.03%
672.72 -10.47
-1.53%
716.62 -12.01
-1.65%
Monday 
June 12
10,792.58 -99.34
-0.91%
1,520.31 -30.66
-1.98%
1,236.40 -15.90
-1.27%
683.19 -18.20
-2.59%
728.63 -16.73
-2.24%
Friday
June 9
10,891.92 -46.90
-0.43%
1,550.97 -10.58
-0.68%
1,252.30 -5.63
-0.45%
701.39 -5.14
-0.73%
745.36 -1.44
-0.19%
Thursday
June 8
10,938.82 +7.92
+0.07%
1,561.55 -3.67
-0.23%
1,257.93 +1.78
+0.14%
706.53 -0.25
-0.04%
1,561.55 -3.67
-0.23%
Wednesday
June 7
10,930.90 -71.24
-0.65%
1,565.22 -10.17
-0.65%
1,256.15 -7.70
-0.61%
706.78 -4.18
-0.59%
750.33 -6.39
-0.84%
Tuesday
June 6
11,002.14 -46.58
-0.42%
1,575.39 -2.11
-0.13%
1,263.85 -1.44
-0.11%
710.96 -2.96
-0.41%
756.72 -4.27
-0.56%
Monday 
June 5
11,048.72 -199.15
-1.77%
1,577.50 -35.40
-2.19%
1,265.29 -22.93
-1.78%
713.92 -23.53
-3.19%
760.99 -19.04
-2.44%
Friday
June 2
11,247.87 -12.41
-0.11%
1,612.90 -3.67
-0.23%
1,288.22 +2.51
+0.20%
737.45 +0.95
+0.13%
780.03 +2.90
+0.37%
Thursday
June 1
11,260.28 +91.97
+0.82%
1,616.57 +36.99
+2.34%
1,285.71 +15.62
+1.23%
736.50 +15.49
+2.15%
777.13 +11.57
+1.51%
Wednesday
May 31
11,168.31 +73.88
+0.67%
1,579.58 +8.29
+0.53%
1,270.09 +10.25
+0.81%
721.01 +9.97
+1.40%
765.56 +11.39
+1.51%
Tuesday
May 30
11,094.43 -184.18
-1.63%
1,571.29 -35.08
-2.18%
1,259.84 -20.32
-1.59%
711.04 -18.51
-2.54%
754.17 -12.27
-1.60%
Friday
May 26
11,278.61 +67.56
+0.60%
1,606.37 +6.69
+0.42%
1,280.16 +7.28
+0.57%
729.55 +3.97
+0.55%
766.44 +4.98
+0.65%
Thursday
May 25
11,211.05 +93.73
+0.84%
1,599.68 +19.50
+1.23%
1,272.88 +14.31
+1.14%
725.58 +14.31
+2.01%
761.46 +9.10
+1.21%
DATE
2006
DOW JONES 
INDUSTRIALS
NASDAQ 100
S & P 500
RUSSELL
2000
S & P
MID CAP
Wednesday
May 24
11,117.32 +18.97
+0.17%
1,580.18 +11.17
+0.71%
1,258.57 +1.99
+0.16%
711.27 -0.02
-0.00%
752.36 -1.20
-0.16%
Tuesday
May 23
11,098.35 -26.98
-0.24%
1,569.01 -15.56
-0.98%
1,256.58 -5.49
-0.43%
711.29 -3.96
-0.55%
753.56 -3.75
-0.50%
Monday 
May 22
11,125.33 -18.73
-0.17%
1,584.57 -16.29
-1.02%
1,262.07 -4.96
-0.39%
715.25 -7.29
-1.01%
757.31 -5.94
-0.78%
Friday
May 19
11,144.06 +15.77
+0.14%
1,600.86 +13.75
+0.87%
1,267.03 +5.22
+0.41%
722.54 +4.07
+0.57%
763.25 +1.62
+0.21%
Thursday
May 18
11,128.29 -77.32
-0.69%
1,587.11 -11.80
-0.74%
1,261.81 -8.51
-0.67%
718.47 -7.38
-1.02%
761.63 -7.17
-0.93%
Wednesday
May 17
11,205.61 -214.28
-1.88%
1,598.91 -24.78
-1.53%
1,270.32 -21.76
-1.68%
725.85 -11.62
-1.58%
768.80 -13.97
-1.78%
Tuesday
May 16
11,419.89 -8.88
-0.08%
1,623.69 -11.09
-0.68%
1,292.08 -2.42
-0.19%
737.47 -0.17
-0.02%
782.77 -1.90
-0.24%
Monday 
May 15
11,428.77 +47.78
+0.42%
1,634.78 -1.03
-0.06%
1,294.50 +3.26
+0.25%
737.64 -4.76
-0.64%
784.67 -5.08
-0.64%
Friday
May 12
11,380.99 -119.74
-1.04%
1,657.48 -37.34
-2.20%
1,291.24 -14.68
-1.12%
742.40 -15.07
-1.99%
803.86 -10.68
-1.31%
Thursday
May 11
11,500.73 -141.92
-1.22%
1,657.48 -37.34
-2.20%
1,305.92 -16.93
-1.28%
757.47 -18.47
-2.38%
803.86 -10.68
-1.31%
Wednesday
May 10
11,642.65 +2.88
+0.02%
1,694.82 -16.35
-0.96%
1,322.85 -2.29
-0.17%
775.94 -4.78
-0.61%
814.54 -1.60
-0.20%
Tuesday
May 9
11,639.77 +55.23
+0.48%
1,711.17 -4.06
-0.24%
1,325.14 +0.48
+0.04%
780.72 -0.88
-0.11%
816.14 -1.81
-0.22%
Monday 
May 8
11,584.54 +6.80
+0.06%
1,715.23 +1.39
+0.08%
1,324.66 -1.10
-0.08%
781.60 -0.23
-0.03%
817.95 +1.26
+0.15%
Friday
May 5
11,577.74 +138.88
+1.21%
1,713.84 +12.81
+0.75%
1,325.76 +13.51
+1.03%
781.83 +7.11
+0.92%
816.69 +8.14
+1.01%
Thursday
May 4
11,438.86 +38.58
+0.34%
1,701.03 +14.73
+0.87%
1,312.25 +4.40
+0.34%
774.72 +6.99
+0.91%
808.55 +4.60
+0.57%
Wednesday
May 3
11,400.28 -16.17
-0.14%
1,686.30 -3.63
-0.21%
1,307.85 -5.36
-0.41%
767.73 +0.12
+0.02%
803.95 -1.04
-0.13%
Tuesday
May 2
11,416.45 +73.16
+0.64%
1,689.93 +3.32
+0.20%
1,313.21 +8.02
+0.61%
767.61 +6.49
+0.85%
804.99 +3.85
+0.48%
Monday 
May 1
11,343.29 -23.85
-0.21%
1,686.61 -14.10
-0.83%
1,305.19 -5.42
-0.41%
761.12 -3.42
-0.45%
801.14 -1.55
-0.19%
Friday
April 28
11,367.14 -15.37
-0.14%
1,700.71 -16.43
-0.96%
1,310.61 +0.89
+0.07%
764.54 +3.14
+0.41%
802.69 +3.13
+0.39%
Thursday
April 27
11,382.51 +28.02
+0.25%
1,717.14 +14.94
+0.88%
1,309.72 +4.31
+0.33%
761.40 -3.83
-0.50%
799.56 +0.25
+0.03%
Wednesday
April 26
11,354.49 +71.24
+0.63%
1,702.20 +0.73
+0.04%
1,305.41 +3.67
+0.28%
765.23 +0.41
+0.05%
799.31 -2.96
-0.37%
Tuesday
April 25
11,283.25 -53.07
-0.47%
1,701.47 -4.97
-0.29%
1,301.74 -6.37
-0.49%
764.82 -1.32
-0.17%
802.27 -2.95
-0.37%
Monday 
April 24
11,336.32 -11.13
-0.10%
1,706.44 -2.58
-0.15%
1,308.11 -3.17
-0.24%
766.14 -5.98
-0.77%
805.22 -3.09
-0.38%
Friday
April 21
11,347.45 +4.56
+0.04%
1,709.02 -19.88
-1.15%
1,311.28 -0.18
-0.01%
772.12 -2.55
-0.33%
808.31 -1.34
-0.17%
Thursday
April 20
11,342.89 +64.12
+0.57%
1,728.90 -5.14
-0.30%
1,311.46 +1.53
+0.12%
774.67 -3.75
-0.48%
809.65 +0.34
+0.04%
Wednesday
April 19
11,278.77 +10.00
+0.09%
1,734.04 +7.40
+0.43%
1,309.93 +2.28
+0.17%
778.42 +8.61
+1.12%
809.31 +7.78
+0.97%
Tuesday
April 18
11,268.77 +194.99
+1.76%
1,726.64 +32.32
+1.91%
1,307.65 +22.32
+1.74%
769.81 +20.34
+2.71%
801.53 +17.52
+2.23%
Monday 
April 17
11,073.78 -63.87
-0.57%
1,694.32 -17.75
-1.04%
1,285.33 -3.79
-0.29%
749.47 -1.64
-0.22%
784.01 -0.29
-0.04%
Thursday
April 13
11,137.65 +7.68
+0.07%
1,712.07 +7.32
+0.43%
1,289.12 +1.00
+0.08%
751.11 +3.34
+0.45%
784.30 +0.64
+0.08%
Wednesday
April 12
11,129.97 +40.34
+0.36%
1,704.75 +0.35
+0.02%
1,288.12 +1.55
+0.12%
747.77 +5.66
+0.76%
783.66 +2.33
+0.30%
Tuesday
April 11
11,089.63 -51.70
-0.46%
1,718.86 -4.17
-0.24%
1,286.57 -10.05
-0.78%
742.11 -10.84
-1.44%
789.20 -2.84
-0.36%
Monday 
April 10
11,141.33 +21.29
+0.19%
1,718.86 -4.17
-0.24%
1,296.62 +1.12
+0.09%
752.95 -3.18
-0.42%
789.20 -2.84
-0.36%
Friday
April 7
11,120.04 -96.46
-0.86%
1,723.03 -16.17
-0.93%
1,295.50 -13.54
-1.03%
756.13 -10.10
-1.32%
792.04 -7.86
-0.98%
Thursday
April 6
11,216.50 -23.05
-0.21%
1,739.20 +6.46
+0.37%
1,309.04 -2.52
-0.19%
766.23 -0.03
-0.00%
799.90 +0.39
+0.05%
Wednesday
April 5
11,239.55 +35.70
+0.32%
1,732.74 +16.19
+0.94%
1,311.56 +5.63
+0.43%
766.26 +3.94
+0.52%
799.51 +5.86
+0.74%
Tuesday
April 4
11,203.85 +58.91
+0.53%
1,716.55 +9.78
+0.57%
1,305.93 +8.12
+0.63%
762.32 +3.10
+0.41%
793.65 +2.54
+0.32%
Monday 
April 3
11,144.94 +35.62
+0.32%
1,706.77 +3.11
+0.18%
1,297.81 +2.98
+0.23%
759.22 -5.92
-0.77%
791.11 -1.00
-0.13%
Friday
March 31
11,109.32 -41.38
-0.37%
1,703.66 -5.02
-0.29%
1,294.83 -5.42
-0.42%
765.14 +2.55
+0.33%
792.11 +0.26
+0.03%
Thursday
March 30
11,150.70 -65.00
-0.58%
1,708.68 +4.84
+0.28%
1,300.25 -2.64
-0.20%
762.59 -1.58
-0.21%
791.85 +0.21
+0.03%
Wednesday
March 29
11,215.70 +61.16
+0.55%
1,703.84 +30.81
+1.84%
1,302.89 +9.66
+0.75%
764.17 +12.90
+1.72%
791.64 +8.11
+1.04%
Tuesday
March 28
11,154.54 -95.57
-0.85%
1,673.03 -7.60
-0.45%
1,293.23 -8.38
-0.64%
751.27 -2.76
-0.37%
783.53 -2.41
-0.31%
Monday 
March 27
11,250.11 -29.86
-0.26%
1,680.63 +0.82
+0.05%
1,301.61 -1.34
-0.10%
754.03 +0.20
+0.03%
785.94 -0.35
-0.04%
Friday
March 24
11,279.97 +9.68
+0.09%
1,679.81 +9.08
+0.54%
1,302.95 +1.28
+0.10%
753.83 +6.23
+0.83%
786.29 +4.01
+0.51%
Thursday
March 23
11,270.29 -47.14
-0.42%
1,670.73 -5.59
-0.33%
1,301.67 -3.37
-0.26%
747.60 +2.75
+0.37%
782.28 +0.95
+0.12%
Wednesday
March 22
11,317.43 +81.96
+0.73%
1,676.32 +3.85
+0.23%
1,305.04 +7.81
+0.60%
744.85 +8.75
+1.19%
781.33 +6.05
+0.78%
Tuesday
March 21
11,235.47 -39.06
-0.35%
1,672.47 -16.51
-0.98%
1,297.23 -7.85
-0.60%
736.10 -9.52
-1.28%
775.28 -6.66
-0.85%
Monday 
March 20
11,274.53 -5.12
-0.05%
1,688.98 +3.32
+0.20%
1,305.08 -2.17
-0.17%
745.62 -0.47
-0.06%
781.94 -2.65
-0.34%
Friday
March 17
11,279.65 +26.41
+0.23%
1,685.66 +6.61
+0.39%
1,307.25 +1.92
+0.15%
746.09 +2.30
+0.31%
784.59 +2.08
+0.27%
Thursday
March 16
11,253.24 +43.47
+0.39%
1,679.05 -15.41
-0.91%
1,305.33 +2.31
+0.18%
743.79 +0.85
+0.11%
782.51 +0.38
+0.05%
Wednesday
March 15
11,209.77 +58.43
+0.52%
1,694.46 +13.31
+0.79%
1,303.02 +5.54
+0.43%
742.94 +6.84
+0.93%
782.13 +5.43
+0.70%
Tuesday
March 14
11,151.34 +75.32
+0.68%
1,681.15 +27.36
+1.65%
1,297.48 +13.35
+1.04%
736.10 +8.06
+1.11%
776.70 +8.16
+1.06%
Monday 
March 13
11,076.02 -0.32
-0.00%
1,653.79 +5.56
+0.34%
1,284.13 +2.55
+0.20%
728.04 +1.70
+0.23%
768.54 +3.34
+0.44%
Friday
March 10
11,076.34 +104.06
+0.95%
1,648.23 +3.14
+0.19%
1,281.58 +9.35
+0.73%
726.34 +8.06
+1.12%
765.20 +4.94
+0.65%
Thursday
March 9
10,972.28 -33.46
-0.30%
1,645.09 -15.26
-0.92%
1,272.23 -6.24
-0.49%
718.28 -3.56
-0.49%
760.26 -3.61
-0.47%
Wednesday
March 8
11,005.74 +25.05
+0.23%
1,660.35 -0.67
-0.04%
1,278.47 +2.59
+0.20%
721.84 +0.78
+0.11%
763.87 +0.54
+0.07%
Tuesday
March 7
10,980.69 +22.10
+0.20%
1,661.02 -8.92
-0.53%
1,275.88 -2.38
-0.19%
721.06 -10.10
-1.38%
763.33 -9.01
-1.17%
Monday 
March 6
10,958.59 -63.00
-0.57%
1,669.94 -14.38
-0.85%
1,278.26 -8.97
-0.70%
731.16 -7.28
-0.99%
772.34 -7.53
-0.97%
Friday
March 3
11,021.59 -3.92
-0.04%
1,684.32 -9.46
-0.56%
1,287.23 -1.91
-0.15%
738.44 -1.72
-0.23%
779.87 -2.44
-0.31%
Thursday
March 2
11,025.51 -28.02
-0.25%
1,693.78 -0.80
-0.05%
1,289.14 -2.10
-0.16%
740.16 -2.19
-0.30%
782.31 -2.84
-0.36%
Wednesday
March 1
11,053.53 +60.12
+0.55%
1,694.58 +24.01
+1.44%
1,291.24 +10.58
+0.83%
742.35 +11.71
+1.60%
785.15 +11.55
+1.49%
Tuesday
February 28
10,993.41 -104.14
-0.94%
1,670.57 -25.09
-1.48%
1,280.66 -13.46
-1.04%
730.64 -9.99
-1.35%
773.60 -8.79
-1.21%
Monday 
February 27
11,097.55 +35.70
+0.32%
1,695.66 +19.16
+1.14%
1,294.12 +4.69
+0.36%
740.63 +4.03
+0.55%
782.39 +1.74
+0.22%
Friday
February 24
11,061.85 -7.37
-0.07%
1,676.50 +4.21
+0.25%
1,289.43 +1.64
+0.13%
736.60 +4.15
+0.57%
780.65 +3.35
+0.43%
Thursday
February 23
11,069.22 -67.95
-0.61%
1,672.29 -5.23
-0.31%
1,287.79 -4.88
-0.38%
732.45 -1.08
-0.15%
777.30 -2.14
-0.27%
Wednesday
February 22
11,137.17 +68.11
+0.62%
1,677.52 +21.84
+1.32%
1,292.67 +9.63
+0.75%
733.53 +6.75
+0.93%
779.44 +6.84
+0.89%
Tuesday
February 21
11,069.06 -46.26
-0.42%
1,655.68 -19.53
-1.17%
1,283.04 -4.20
-0.33%
726.78 -4.16
-0.57%
772.60 -2.01
-0.26%
Friday
February 17
11,115.32 -5.36
-0.05%
1,675.21 -13.40
-0.79%
1,287.24 -2.14
-0.17%
730.94 -0.98
-0.13%
774.61 -0.12
-0.02%
Thursday
February 16
11,120.68 +61.71
+0.56%
1,688.61 +15.46
+0.92%
1,289.38 +9.38
+0.73%
731.92 +6.82
+0.94%
774.73 +6.79
+0.88%
Wednesday
February 15
11,058.97 +30.58
+0.28%
1,673.15 +11.20
+0.67%
1,280.00 +4.47
+0.35%
725.10 +5.40
+0.75%
767.94 +2.43
+0.32%
Tuesday
February 14
11,028.39 +136.07
+1.25%
1,661.95 +16.12
+0.98%
1,275.53 +12.67
+1.00%
719.70 +9.17
+1.29%
765.51 +5.99
+0.79%
Monday 
February 13
10,892.32 -26.73
-0.24%
1,645.83 -17.92
-1.08%
1,262.86 -4.13
-0.33%
710.53 -6.60
-0.92%
759.52 -5.95
-0.78%
Friday
February 10
10,919.05 +35.70
+0.33%
1,663.75 +9.67
+0.58%
1,266.99 +3.21
+0.25%
717.13 -1.03
-0.14%
765.47 +0.25
+0.03%
Thursday
February 9
10,883.35 +24.73
+0.23%
1,654.08 -16.39
-0.98%
1,263.78 -1.87
-0.15%
718.16 -3.00
-0.42%
765.22 -3.04
-0.40%
Wednesday
February 8
10,858.62 +108.86
+1.01%
1,670.47 +18.63
+1.13%
1,265.65 +10.87
+0.87%
721.16 +3.98
+0.55%
768.26 +2.40
+0.31%
Tuesday
February 7
10,749.76 -48.51
-0.45%
1,651.84 -5.70
-0.34%
1,254.78 -10.24
-0.81%
717.18 -10.71
-1.47%
765.86 -10.16
-1.31%
Monday 
February 6
10,798.27 +4.65
+0.04%
1,657.54 -6.99
-0.42%
1,265.02 +0.99
+0.08%
727.89 +3.67
+0.51%
776.02 +3.47
+0.45%
Friday
February 3
10,793.62 -58.36
-0.54%
1,664.53 -21.24
-1.26%
1,264.03 -6.81
-0.54%
724.22 -2.03
-0.28%
772.55 -2.44
-0.31%
Thursday
February 2
10,851.98 -101.97
-0.93%
1,685.77 -27.25
-1.59%
1,270.84 -11.62
-0.91%
726.25 -9.23
-1.25%
774.99 -6.94
-0.89%
Wednesday
February 1
10,953.95 +89.09
+0.82%
1,713.02 +2.27
+0.13%
1,282.46 +2.38
+0.19%
735.48 +2.28
+0.31%
781.93 +0.91
+0.12%
Tuesday
January 31
10,864.86 -35.06
-0.32%
1,710.75 -2.70
-0.16%
1,280.08 -5.12
-0.40%
733.20 +2.33
+0.32%
781.02 +4.46
+0.57%
Monday 
January 30
10,899.92 -7.29
-0.07%
1,713.45 +2.34
+0.14%
1,285.20 +1.48
+0.12%
730.87 -1.35
-0.18%
776.56 +1.29
+0.17%
Friday
January 27
10,907.21 +97.74
+0.90%
1,711.11 +20.62
+1.22%
1,283.72 +9.89
+0.78%
732.22 +3.74
+0.51%
775.27 +3.52
+0.46%
Thursday
January 26
10,809.47 +99.73
+0.93%
1,690.49 +13.49
+0.80%
1,273.83 +9.15
+0.72%
728.48 +12.03
+1.68%
771.75 +8.79
+1.15%
Wednesday
January 25
10,709.74 -2.48
-0.02%
1,677.00 -9.22
-0.55%
1,264.68 -2.18
-0.17%
716.45 -1.57
-0.22%
762.96 -4.99
-0.65%
Tuesday
January 24
10,712.22 +23.45
+0.22%
1,686.22 +9.92
+0.59%
1,266.86 +3.04
+0.24%
718.02 +10.20
+1.44%
767.95 +6.61
+0.87%
Monday 
January 23
10,688.77 +21.38
+0.20%
1,676.30 -0.08
-0.00%
1,263.82 +2.33
+0.18%
707.82 +3.22
+0.46%
761.34 +2.73
+0.36%
Friday
January 20
10,667.39 -213.32
-1.96%
1,676.38 -53.54
-3.09%
1,261.49 -23.55
-1.83%
704.60 -10.34
-1.45%
758.61 -12.87
-1.67%
Thursday
January 19
10,880.71 +25.85
+0.24%
1,729.92 +13.30
+0.77%
1,285.04 +7.11
+0.56%
714.94 +11.16
+1.59%
771.48 +9.68
+1.27%
Wednesday
January 18
10,854.86 -41.46
-0.38%
1,716.62 -19.77
-1.14%
1,277.93 -5.00
-0.39%
703.78 +0.16
+0.02%
761.80 -1.64
-0.21%
Tuesday
January 17
10,896.32 -63.55
-0.58%
1,736.39 -10.39
-0.59%
1,282.93 -4.68
-0.36%
703.62 -4.82
-0.68%
763.44 -3.29
-0.43%
Friday
January 13
10,959.87 -2.49
-0.02%
1,746.78 -0.57
-0.03%
1,287.61 +1.55
+0.12%
708.44 +1.65
+0.23%
766.73 -0.31
-0.04%
Thursday
January 12
10,962.36 -81.08
-0.73%
1,747.35 -10.89
-0.62%
1,286.06 -8.12
-0.63%
706.79 -4.40
-0.62%
767.39 -5.02
-0.65%
Wednesday
January 11
11,043.44 +31.86
+0.29%
1,758.24 +14.22
+0.82%
1,294.18 +4.49
+0.35%
711.19 +0.20
+0.03%
772.41 +1.07
+0.14%
Tuesday
January 10
11,011.58 -0.32
-0.00%
1,744.02 +2.12
+0.12%
1,289.69 -0.46
-0.04%
710.99 +4.75
+0.67%
771.34 +2.63
+0.34%
Monday 
January 9
11,011.90 +52.59
+0.48%
1,741.90 +6.91
+0.40%
1,290.15 +4.70
+0.37%
706.24 +6.85
+0.98%
768.71 +5.93
+0.78%
Friday
January 6
10,959.31 +77.16
+0.71%
1,734.99 +29.70
+1.74%
1,285.45 +11.97
+0.94%
699.39 +7.62
+1.10%
762.78 +8.48
+1.12%
Thursday
January 5
10,882.15 +2.00
+0.02%
1,705.29 +9.46
+0.56%
1,273.48 +0.02
+0.00%
691.77 +2.52
+0.37%
754.30 +0.22
+0.03%
Wednesday
January 4
10,880.15 +32.74
+0.30%
1,695.83 +15.90
+0.95%
1,273.46 +4.66
+0.37%
689.25 +5.20
+0.76%
754.08 +5.06
+0.68%
Tuesday
January 3
10,847.41 +129.91
+1.21%
1,679.93 +34.73
+2.11%
1,268.80 +20.51
+1.64%
684.05 +10.83
+1.61%
749.02 +10.97
+1.49%
DATE
2005
DOW JONES 
INDUSTRIALS
NASDAQ 100
S & P 500
RUSSELL
2000
S & P
MID CAP
Friday
December 30
10,717.50 -67.32
-0.62%
1,645.20 -10.16
-0.61%
1,248.29 -6.13
-0.49%
673.22 -4.74
-0.70%
738.05 -4.16
-0.56%
Thursday
December 29
10,784.82 -11.44
-0.11%
1,655.36 -11.74
-0.70%
1,254.42 -3.75
-0.30%
677.96 -2.12
-0.31%
742.21 -1.92
-0.26%
Wednesday
December 28
10,796.26 +18.49
+0.17%
1,667.10 -1.27
-0.08%
1,258.17 +1.63
+0.13%
680.08 +3.50
+0.52%
744.13 +4.88
+0.66%
Tuesday
December 27
10,777.77 -105.50
-0.97%
1,668.37 -14.55
-0.86%
1,256.54 -12.12
-0.96%
676.58 -9.86
-1.44%
739.25 -9.23
-1.23%
Friday
December 23
10,883.27 -6.17
-0.06%
1,682.92 -0.43
-0.03%
1,268.66 +0.54
+0.04%
686.44 +2.36
+0.34%
748.48 +2.49
+0.33%
Thursday
December 22
10,889.44 +55.71
+0.51%
1,683.35 +12.74
+0.76%
1,268.12 +5.33
+0.42%
684.08 +4.34
+0.64%
745.99 +4.75
+0.64%
Wednesday
December 21
10,833.73 +28.18
+0.26%
1,670.61 +5.54
+0.33%
1,262.79 +3.17
+0.25%
679.74 +6.96
+1.03%
741.30 +5.16
+0.70%
Tuesday
December 20
10,805.55 -30.98
-0.29%
1,665.07 +0.71
+0.04%
1,259.62 -0.30
-0.02%
672.78 +0.53
+0.08%
736.14 +2.23
+0.30%
Monday 
December 19
10,836.53 -39.06
-0.36%
1,664.36 -24.32
-1.44%
1,259.92 -7.40
-0.58%
672.25 -10.84
-1.59%
733.91 -8.25
-1.11%
Friday
December 16
10,875.59 -6.08
-0.06%
1,688.68 -13.44
-0.79%
1,267.32 -3.62
-0.28%
683.09 -1.65
-0.24%
742.17 -3.82
-0.51%
Thursday
December 15
10,881.67 -1.84
-0.02%
1,701.70 +2.72
+0.16%
1,270.94 -1.80
-0.14%
684.74 -5.76
-0.83%
745.99 -3.62
-0.48%
Wednesday
December 14
10,883.51 +59.79
+0.55%
1,698.98 -6.74
-0.40%
1,272.74 +5.31
+0.42%
690.50 +1.47
+0.21%
749.61 +3.32
+0.44%
Tuesday
December 13
10,823.72 +55.95
+0.52%
1,705.77 +7.42
+0.44%
1,267.43 +7.00
+0.56%
689.03 -0.51
-0.07%
746.29 +1.07
+0.14%
Monday 
December 12
10,767.77 -10.81
-0.10%
1,698.35 +5.73
+0.34%
1,260.43 +1.06
+0.08%
689.54 +0.77
+0.11%
745.22 +0.68
+0.09%
Friday
December 9
10,778.58 +23.46
+0.22%
1,692.62 +7.03
+0.42%
1,259.37 +3.53
+0.28%
688.77 +3.55
+0.52%
744.54 +3.48
+0.47%
Thursday
December 8
10,755.12 -55.79
-0.52%
1,685.59 -11.45
-0.67%
1,255.84 -1.53
-0.12%
685.22 +2.21
+0.32%
741.02 +2.12
+0.29%
DATE
2005
DOW JONES 
INDUSTRIALS
NASDAQ 100
S & P 500
RUSSELL
2000
S & P
MID CAP
Wednesday
December 7
10,810.91 -45.95
-0.42%
1,697.04 -4.31
-0.25%
1,257.37 -6.33
-0.50%
683.01 -4.57
-0.66%
738.90 -3.14
-0.42%
Tuesday
December 6
10,856.86 +21.85
+0.20%
1,701.35 +6.58
+0.39%
1,263.70 +1.61
+0.13%
687.58 +1.01
+0.15%
742.04 -0.17
-0.02%
Monday 
December 5
10,835.01 -42.50
-0.39%
1,694.77 -14.33
-0.84%
1,262.09 -2.99
-0.24%
686.57 -4.00
-0.58%
742.21 -3.13
-0.42%
Friday
December 2
10,877.51 -35.06
-0.32%
1,709.10 +4.82
+0.28%
1,265.08 +0.41
+0.03%
690.57 +0.36
+0.05%
745.34 -0.08
-0.01%
Thursday
December 1
10,912.57 +106.70
+0.99%
1,704.28 +31.72
+1.90%
1,264.67 +15.19
+1.22%
690.21 +12.92
+1.91%
745.42 +11.76
+1.60%
Wednesday
November 30
10,805.87 -82.29
-0.76%
1,672.56 -4.28
-0.26%
1,249.48 -8.00
-0.64%
677.29 +3.60
+0.53%
733.66 UNCH
UNCH
Tuesday
November 29
10,888.16 -2.56
-0.02%
1,676.84 -7.55
-0.45%
257.48 +0.02
+0.00%
673.69 +2.19
+0.33%
733.66 +2.90
+0.40%
Monday 
November 28
10,890.72 -40.90
-0.37%
1,684.39 -16.66
-0.98%
1,257.46 -10.79
-0.85%
671.50 -12.08
-1.77%
730.76 -11.94
-1.61%
Friday
November 25
10,931.62 +15.53
+0.14%
1,701.05 +4.28
+0.25%
1,268.25 +2.64
+0.21%
683.58 +0.44
+0.06%
742.69 +1.55
+0.21%
Wednesday
November 23
10,916.09 +44.66
+0.41%
1,696.77 +2.63
+0.16%
1,265.61 +4.38
+0.35%
683.14 +0.59
+0.09%
741.14 +1.37
+0.19%
Tuesday
November 22
10,871.43 +51.15
+0.47%
1,694.14 +7.25
+0.43%
1,261.23 +6.38
+0.51%
682.55 +3.59
+0.53%
739.77 +4.70
+0.64%
Monday 
November 21
10,820.28 +53.95
+0.50%
1,686.23 +6.38
+0.38%
1,254.85 +6.58
+0.53%
678.96 +6.74
+1.00%
735.06 +6.16
+0.85%
Friday
November 18
10,766.33 +46.11
+0.43%
1,679.85 +3.46
+0.21%
1,248.27 +5.47
+0.44%
672.22 +5.08
+0.76%
728.90 +1.84
+0.25%
Thursday
November 17
10,720.22 +45.46
+0.43%
1,676.39 +24.69
+1.50%
1,242.80 +11.59
+0.94%
667.14 +12.50
+1.91%
727.06 +10.18
+1.42%
Wednesday
November 16
10,674.76 -11.68
-0.11%
1,651.45 +7.14
+0.43%
1,231.21 +2.20
+0.18%
654.64 -1.59
-0.24%
716.87 +0.88
+0.12%
Tuesday
November 15
10,686.44 -10.73
-0.10%
1,644.31 -7.59
-0.46%
1,229.01 -4.70
-0.38%
656.23 -7.70
-1.16%
715.99 -3.89
-0.54%
Monday 
November 14
10,697.17 +11.13
+0.10%
1,651.90 -1.55
-0.09%
1,233.71 -1.01
-0.08%
663.93 -2.73
-0.41%
719.88 +0.41
+0.06%
Friday
November 11
10,686.04 +45.94
+0.43%
1,653.36 +2.43
+0.15%
1,234.72 +3.76
+0.31%
666.66 +1.73
+0.26%
719.47 +2.49
+0.35%
Thursday
November 10
10,640.10 +93.89
+0.89%
1,650.93 +20.72
+1.27%
1,230.96 +10.31
+0.84%
664.93 +5.10
+0.77%
716.98 +3.42
+0.48%
Wednesday
November 9
10,546.21 +6.49
+0.06%
1,630.21 +1.81
+0.11%
1,220.65 +2.06
+0.17%
659.83 +3.60
+0.55%
713.56 +3.03
+0.43%
Tuesday
November 8
10,539.72 -46.51
-0.44%
1,628.40 -0.87
-0.05%
1,218.59 -4.22
-0.35%
656.23 -5.01
-0.76%
710.53 -5.25
-0.73%
Monday 
November 7
10,586.23 +55.47
+0.53%
1,629.27 +1.24
+0.08%
1,222.81 +2.67
+0.22%
661.24 +3.08
+0.47%
715.78 +1.62
+0.23%
Friday
November 4
10,530.76 +8.17
+0.08%
1,628.03 +8.36
+0.52%
1,220.14 +0.20
+0.02%
658.16 -0.61
-0.09%
714.16 -0.94
-0.13%
Thursday
November 3
10,522.59 +49.86
+0.48%
1,619.67 +22.38
+1.40%
1,219.94 +5.18
+0.43%
658.77 +1.72
+0.26%
715.10 +2.32
+0.33%
Wednesday
November 2
10,472.73 +65.96
+0.63%
1,597.29 +20.77
+1.32%
1,214.76 +12.00
+1.00%
657.05 +14.03
+2.18%
712.78 +12.28
+1.75%
Tuesday
November 1
10,406.77 -33.30
-0.32%
1,576.52 -2.66
-0.17%
1,202.76 -4.25
-0.35%
643.02 -3.59
-0.56%
700.50 +0.12
+0.02%
Monday 
October 31
10,440.07 +37.30
+0.36%
1,579.18 +22.07
+1.42%
1,207.01 +8.60
+0.72%
646.61 +11.28
+1.78%
700.38 +10.87
+1.58%
Friday
October 28
10,402.77 +172.82
+1.69%
1,557.11 +13.73
+0.89%
1,198.41 +19.51
+1.65%
635.33 +11.30
+1.81%
689.51 +11.18
+1.65%
Thursday
October 27
10,229.95 -115.03
-1.11%
1,543.38 -31.76
-2.02%
1,178.90 -12.48
-1.05%
624.03 -14.38
-2.25%
678.33 -12.08
-1.75%
Wednesday
October 26
10,344.98 -32.89
-0.32%
1,575.14 -10.68
-0.67%
1,191.38 -5.16
-0.43%
638.41 -4.32
-0.67%
690.41 -3.49
-0.50%
Tuesday
October 25
10,377.87 -7.13
-0.07%
1,585.82 -4.83
-0.30%
1,196.54 -2.84
-0.24%
642.73 -3.87
-0.60%
693.90 -1.53
-0.22%
Monday 
October 24
10,385.00 +169.78
+1.66%
1,590.65 +25.53
+1.63%
1,199.38 +19.79
+1.68%
646.60 +13.87
+2.19%
695.43+13.23
+1.94%
Friday
October 21
10,215.22 -65.88
-0.64%
1,565.12 +9.55
+0.61%
1,179.59 +1.79
+0.15%
632.73 +5.19
+0.83%
682.20 +6.15
+0.91%
Thursday
October 20
10,281.10 -133.03
-1.28%
1,555.59 -14.02
-0.89%
1,177.80 -17.96
-1.50%
627.54 -10.74
-1.68%
676.05 -9.11
-1.33%
Wednesday
October 19
10,414.13 +128.87
+1.25%
1,569.61 +31.18
+2.03%
1,195.76 +17.62
+1.50%
638.28 +12.92
+2.07%
685.16 +9.20
+1.36%
Tuesday
October 18
10,285.26 -62.84
-0.61%
1,538.43 -11.44
-0.74%
1,178.14 -11.96
-1.00%
625.36 -8.01
-1.26%
675.96 -8.33
-1.22%
Monday 
October 17
10,348.10 +60.76
+0.59%
1,549.88 +5.59
+0.36%
1,190.10 +3.53
+0.30%
633.37 +0.22
+0.03%
684.29 +3.17
+0.47%
Friday
October 14
10,287.34 +70.75
+0.69%
1,544.29 +10.49
+0.68%
1,186.57 +9.73
+0.83%
633.15 +9.87
+1.58%
681.12 +9.00
+1.34%
Thursday
October 13
10,216.59 -0.32
-0.00%
1,533.80 +12.61
+0.83%
1,176.84 -0.84
-0.07%
623.28 +1.71
+0.28%
672.12 -2.91
-0.43%
Wednesday
October 12
10,216.91 -36.26
-0.35%
1,521.19 -18.12
-1.18%
1,177.68 -7.19
-0.61%
621.57 -8.51
-1.35%
675.03 -8.88
-1.30%
Tuesday
October 11
10,253.17 +14.41
+0.14%
1,539.31 -7.68
-0.50%
1,184.87 -2.46
-0.21%
630.08 -7.89
-1.24%
683.91 -3.89
-0.57%
Monday 
October 10
10,238.76 -53.55 -0.52%
1,546.99 -8.93 -0.57%
1,187.33 -8.57 -0.72%
637.97 -6.36 -0.99%
687.80 -5.06 -0.73%
Friday
October 7
10,292.31 +5.21
+0.05%
1,555.92 +2.98
+0.19%
1,195.90 +4.41
+0.37%
644.33 +4.88
+0.76%
692.86 +3.01
+0.44%
Thursday
October 6
10,287.10 -30.26
-0.29%
1,552.94 -18.58
-1.18%
1,191.49 -4.90
-0.41%
639.45 -5.53
-0.86%
689.85 -6.33
-0.91%
Wednesday
October 5
10,317.36 -123.75
-1.19%
1,571.52 -24.02
-1.51%
1,196.39 -18.08
-1.49%
644.98 -18.86
-2.84%
696.18 -16.70
-2.34%
Tuesday
October 4
10,441.11 -94.37
-0.90%
1,595.54 -10.05
-0.63%
1,214.47 -12.23
-1.00%
663.84 -6.71
-1.00%
712.88 -7.47
-1.04%
Monday 
October 3
10,535.48 -33.22
-0.31%
1,605.59 +3.93
+0.25%
1,226.70 -2.11
-0.17%
670.55 +2.75
+0.41%
720.35 +4.02
+0.56%
Friday
September 30
10,568.70 +15.92
+0.15%
1,601.66 +11.73
+0.74%
1,228.81 +1.13
+0.09%
667.80 +2.77
+0.42%
716.33 +4.89
+0.69%
Thursday
September 29
10,552.78 +79.69
+0.76%
1,589.93 +21.29
+1.36%
1,227.68+10.79
+0.89%
665.03 +8.99
+1.37%
711.44 +8.73
+1.24%
Wednesday
September 28
10,473.09 +16.88
+0.16%
1,568.81 -0.03
-0.00%
1,216.89 +1.23
+0.10%
656.04 -3.13
-0.47%
702.71 -1.26
-0.18%
Tuesday
September 27
10,456.21 +12.58
+0.12%
1,568.84 -4.02
-0.26%
1,215.66 +0.03
+0.00%
659.17 -1.03
-0.16%
703.96 -0.69
-0.10%
Monday 
September 26
10,443.63 +24.04
+0.23%
1,572.86 +1.11
+0.07%
1,215.63 +0.34
+0.03%
660.20 +4.74
+0.72%
704.65 +3.88
+0.55%
Tuesday
September 20
10,481.52 -76.11
-0.72%
1,578.20 -7.65
-0.48%
1,221.34 -9.68
-0.79%
660.63 -6.39
-0.96%
705.47 -6.42
-0.90%
Monday 
September 19
10,557.63 -84.31
-0.79%
1,586.05 -13.39
-0.84%
1,231.02 -6.89
-0.56%
667.02 -4.96
-0.74%
711.88 -3.98
-0.56%
Friday
September 16
10,641.94 +83.19
+0.79%
1,599.44 +10.89
+0.69%
1,237.91 +10.18
+0.83%
671.98 +6.56
+0.99%
715.86 +3.42
+0.48%
Thursday
September 15
10,558.75 +13.85
+0.13%
1,588.55 -1.08
-0.07%
1,227.73 +0.57
+0.05%
665.42 -0.93
-0.14%
712.44 -0.16
-0.02%
Wednesday
September 14
10,544.90 -52.54
-0.50%
1,589.63 -17.75
-1.10%
1,227.16 -4.04
-0.33%
666.35 -6.78
-1.01%
712.59 -3.06
-0.43%
Tuesday
September 13
10,597.44 -85.50
-0.80%
1,607.38 -4.82
-0.30%
1,231.20 -9.36
-0.75%
673.13 -7.69
-1.13%
715.65 -5.20
-0.72%
Monday 
September 12
10,682.94 +4.38
+0.04%
1,612.20 +4.37
+0.27%
1,240.56 -0.92
-0.07%
680.82 +2.77
+0.41%
720.85 +0.29
+0.04%
Friday
September 9
10,678.56 +82.63
+0.78%
1,607.83 +10.15
+0.64%
1,241.48 +9.81
+0.80%
678.05 +4.58
+0.68%
720.56 +5.75
+0.80%
Thursday
September 8
10,595.93 -37.57
-0.35%
1,597.68 -2.18
-0.14%
1,231.67 -4.69
-0.38%
673.47 -3.85
-0.57%
714.81 -3.54
-0.49%
Wednesday
September 7
10,633.50 +44.26
+0.42%
1,599.86 +2.59
+0.16%
1,236.36 +2.97
+0.24%
677.32 +2.84
+0.42%
718.35 +3.14
+0.44%
Tuesday
September 6
10,589.24 +141.87
+1.36%
1,597.27 +24.15
+1.54%
1,233.39 +15.37
+1.26%
674.48 +11.15
+1.68%
715.21 +7.65
+1.08%
Friday
September 2
10,447.37 -12.26
-0.12%
1,573.12 -4.00
-0.25%
1,218.02 -3.57
-0.29%
663.33 -5.12
-0.77%
707.56 -3.90
-0.55%
Thursday
September 1
10,459.63 -21.97
-0.21%
1,577.25 -4.46
-0.28%
1,221.59 +1.26
+0.10%
668.45 +1.94
+0.29%
711.46 -0.03
-0.00%
Wednesday
August 31
10,481.60 +68.78
+0.66%
1,581.71 +15.98
+1.02%
1,220.33 +11.92
+0.99%
666.51 +12.75
+1.95%
711.49 +11.34
+1.62%
Tuesday
August 30
10,412.82 -50.23
-0.48%
1,565.73 -5.79
-0.37%
1,208.41 -3.87
-0.32%
653.76 -1.56
-0.24%
700.15 -2.79
-0.40%
Monday 
August 29
10,463.05 +65.76
+0.63%
1,571.52 +12.68
+0.81%
1,212.28 +7.18
+0.60%
655.32 +6.68
+1.03%
702.94 +4.70
+0.67%
Friday
August 26
10,397.29 -53.34
-0.51%
1,558.84 -7.04
-0.45%
1,205.10 -7.27
-0.60%
648.64 -9.06
-1.38%
698.24 -6.61
-0.94%
Thursday
August 25
10,450.63 +15.76
+0.15%
1,565.88 +4.17
+0.27%
1,212.37 +2.78
+0.23%
657.70 +2.69
+0.41%
704.85 +2.49
+0.35%
Wednesday
August 24
10,434.87 -84.71
-0.81%
1,561.71 -9.59
-0.61%
1,209.59 -7.98
-0.66%
655.01 -0.46
-0.07%
702.36 -0.80
-0.11%
Tuesday
August 23
10,519.58 -50.31
-0.48%
1,571.30 -4.28
-0.27%
1,217.59 -4.14
-0.34%
655.47 -2.00
-0.30%
703.16 -1.80
-0.26%
Monday 
August 22
10,569.89 +10.66
+0.10%
1,575.59 +1.87
+0.12%
1,221.73 +2.02
+0.17%
657.47 +4.96
+0.76%
704.96 +2.01
+0.29%
Friday
August 19
10,559.23 +4.30
+0.04%
1,573.72 -2.04
-0.13%
1,219.71 +0.69
+0.06%
652.51 +1.32
+0.20%
702.95 +1.30
+0.19%
Thursday
August 18
10,554.93 +4.22
+0.04%
1,575.76 -6.61
-0.42%
1,219.02 -1.22
-0.10%
651.19 -3.63
-0.55%
701.65 -1.62
-0.23%
Wednesday
August 17
10,550.71 +37.26
+0.35%
1,582.29 +8.28
+0.53%
1,220.24 +0.90
+0.07%
654.82 +0.21
+0.03%
703.27 -0.26
-0.04%
Tuesday
August 16
10,513.45 -120.93
-1.14%
1,574.01 -26.70
-1.67%
1,219.34 -14.53
-1.18%
654.61 -11.03
-1.66%
703.53 -9.65
-1.35%
Monday 
August 15
10,634.38 +34.07
+0.32%
1,600.71 +8.96
+0.56%
1,233.87 +3.48
+0.28%
665.64 +5.64
+0.85%
713.18 +1.41
+0.20%
Friday
August 12
10,600.31 -85.58
-0.80%
1,591.75 -8.90
-0.56%
1,230.39 -7.42
-0.60%
660.00 -6.37
-0.96%
711.77 -1.48
-0.21%
Thursday
August 11
10,685.89 +91.48
+0.86%
1,600.65 +14.94
+0.94%
1,237.81 +8.68
+0.71%
666.37 +6.21
+0.94%
713.25 +5.05
+0.71%
Wednesday
August 10
10,594.41 -21.26
-0.20%
1,585.71 -15.43
-0.96%
1,229.13 -2.25
-0.18%
660.16 -0.32
-0.05%
708.20 +0.89
+0.13%
Tuesday
August 9
10,615.67 +78.74
+0.75%
1,601.14 +11.17
+0.70%
1,231.38 +8.25
+0.67%
660.48 +0.88
+0.13%
707.31 +2.48
+0.35%
Monday 
August 8
10,536.93 -21.10
-0.20%
1,589.97 -11.62
-0.73%
1,223.13 -3.29
-0.27%
659.60 -3.19
-0.48%
704.83 -3.66
-0.52%
Friday
August 5
10,558.03 -52.07
-0.49%
1,601.59 -7.15
-0.44%
1,226.42 -9.44
-0.76%
662.79 -9.05
-1.35%
708.49 -7.83
-1.09%
Thursday
August 4
10,610.10 -87.49
-0.82%
1,608.74 -18.45
-1.13%
1,235.86 -9.18
-0.74%
671.84 -11.54
-1.69%
716.32 -6.80
-0.94%
Wednesday
August 3
10,697.59 +13.85
+0.13%
1,627.19 +0.18
+0.01%
1,245.04 +0.92
+0.07%
683.38 -5.13
-0.75%
723.12 -1.90
-0.26%
Tuesday
August 2
10,683.74 +60.59
+0.57%
1,627.01 +16.90
+1.05%
1,244.12 +8.77
+0.71%
688.51 +5.71
+0.84%
725.02 +3.89
+0.54%
Monday 
August 1
10,623.15 -17.76
-0.17%
1,610.11 +4.39
+0.27%
1,235.35 +1.17
+0.09%
682.80 +3.05
+0.45%
721.13 +0.75
+0.10%
Friday
July 29
10,640.91 -64.64
-0.60%
1,605.14 -13.50
-0.83%
1,234.18 -9.54
-0.77%
679.75 -3.29
-0.48%
720.38 -1.87
-0.26%
Thursday
July 28
10,705.55 +68.46
+0.64%
1,618.64 +6.69
+0.42%
1,243.72 +6.93
+0.56%
683.04 +8.16
+1.21%
722.25 +6.51
+0.91%
Wednesday
July 27
10,637.09 +57.32
+0.54%
1,611.95 +13.02
+0.81%
1,236.79 +5.63
+0.46%
674.88 +0.30
+0.04%
715.74 +1.63
+0.23%
Tuesday
July 26
10,579.77 -16.71
-0.16%
1,598.93 +5.36
+0.34%
1,231.16 +2.13
+0.17%
674.58 +3.59
+0.54%
714.11 +2.48
+0.35%
Monday 
July 25
10,596.48 -54.70
-0.51%
1,593.57 -7.19
-0.45%
1,229.03 -4.65
-0.38%
670.99 -6.79
-1.00%
711.63 -4.08
-0.57%
Friday
July 22
10,651.18 +23.41
+0.22%
1,600.76 -1.13
-0.07%
1,233.68 +6.64
+0.54%
677.78 +10.68
+1.60%
715.71 +6.27
+0.88%
Thursday
July 21
10,627.77 -61.38
-0.57%
1,601.89 -0.86
-0.05%
1,227.04 -8.16
-0.66%
667.10 -10.46
-1.54%
709.44 -7.00
-0.98%
Wednesday
July 20
10,689.15 +42.59
+0.40%
1,602.75 +12.26
+0.77%
1,235.20 +5.85
+0.48%
677.56 +8.70
+1.30%
716.44 +4.12
+0.58%
Tuesday
July 19
10,646.56 +71.57
+0.68%
1,590.49 +20.40
+1.30%
1,229.35 +8.22
+0.67%
668.86 +10.30
+1.56%
712.32 +7.59
+1.08%
Monday 
July 18
10,574.99 -65.84
-0.62%
1,570.09 -7.73
-0.49%
1,221.13 -6.79
-0.55%
658.56 -5.18
-0.78%
704.73 -1.66
-0.23%
Friday
July 15
10,640.83 +11.94
+0.11%
1,577.82 +4.38
+0.28%
1,227.92 +1.42
+0.12%
663.74 +0.72
+0.11%
706.39 +1.16
+0.16%
Here we dropped following the Nasdaq Composite and replaced it with the Nasdaq 100 to be compatible with the Pro Funds and Rydex families of funds.

more

Stock Market Index Charts

Daily Bar Charts as of November 17, 2006 (updated on weekends)

Dow Jones Industrals 30

Standard & Poors 500

Nasdaq 100

Russel 2000 Small Cap

Standard & Poors Mid-Cap 400

Market Statistics

Seriousness Of Seasonality

Understanding Charting Indicators
 


Bollinger Bands

The Bollinger Bands indicator calculates a simple arithmetic average of prices, specified by the input Price, from each of the most recent number of bars specified by the input Length. This indicator also calculates the standard deviation in those prices for the same number of bars. An upper band is plotted a specified number of standard deviations above this average and a lower band is plotted a specified number of standard deviations below the average. The average is not plotted. Bollinger Bands combine the trend identifying aspects of a moving average with a dynamic factor, each market’s own volatility, to plot an envelope. The distance between the bands is, therefore, a reflection of volatility. During sideways periods, prices reaching the bands may indicate overbought or oversold conditions. Strong movement up through the upper band or down through the lower band may indicate the beginning of a trend.

Plot Information

Number Name Default Color Description Plot 1 LowerBand Cyan Plots the lower Bollinger Band as a line. Plot 2 UpperBand Red Plots the upper Bollinger Band as a line. Plot 3 MidLine Dark Gray Plots the average (midline) as a line. 

When applied to a chart, this indicator displays three plots in the same subgraph as the price data.

MACD (Indicator)

The Moving Average Convergence Divergence indicator calculates 2 exponential moving averages of the lengths specified by the inputs FastLength and SlowLength. The difference between these 2 averages is then plotted as the MACD. This value is also averaged for the number of bars specified by the input MACDLength and then plotted as the MACDAvg. Finally, the difference between the MACD and the MACD average is calculated and plotted as the MACDDiff. As a trend-following indicator, the MACD may be interpreted similarly to other moving averages. When the MACD crosses above the MACD Average, it may be the beginning of an uptrend. Conversely, when the MACD crosses below the MACD Average, it may be the beginning of a downtrend. As an oscillator, the MACD can indicate overbought and oversold conditions.

Plot Information

Number Name Default Color Description Plot 1 MACD Yellow Plots the MACD as a line. Plot 2 MACDAvg Cyan Plots the MACD exponential average as a line. Plot 3 MACDDiff Red Plots the difference between the MACD and MACDDiff as a histogram. Plot 4 ZeroLine Dark Green Plots a reference line at zero. 

When applied to a chart, this indicator displays four plots in a separate subgraph from the price data.

RSI (Indicator)

The Relative Strength Index (RSI) indicator calculates a value based on the cumulative strength and weakness of price, specified in the input Price, over the period specified in the input Length. For that number of bars, RSI accumulates the points gained on bars with higher closes and the points lost on bars with lower closes. These two sums are indexed, with the index plotted on the chart. The RSI plots as an oscillator with a value from 0 to 100. The direction of RSI should confirm price movement. For example, a rising RSI confirms rising prices. 

RSI can also help identify turning points when there are non-confirmations or divergences. For example, a new high in price without a new high in RSI may indicate a false breakout. RSI is also used to identify overbought (>70) and oversold (<30) conditions when the RSI value reaches extreme highs or lows. This indicator automatically changes the color of the RSI plot when it exceeds either of the levels specified in the inputs OverSold (>70) and OverBought (<30). Horizontal reference lines are also plotted at these levels as visual aids.

Plot Information

Number Name Default Color Description Plot 1 RSI Grey, or as specified by inputs Plots the RSI as a line. Plot 2 OverSld Dark Green Plots OverSold as a horizontal reference line. Plot 3 OverBot Dark Green Plots OverBought as a horizontal reference line. 

When applied to a chart, this indicator displays three plots in a separate subgraph from the price data.
 


ProFunds Profiles - funds, index tracked, objective

Mutual Funds

Keep your fund trading free and responsible. Write your congressman and senators and let them know how you feel. See link for the facts.

http://www.profunds.com/overview/updatesBody.asp?id=702

Top 25 Performing Mutual Funds
Year to Date
(The Street.Com)
Sample Portfolio
Top 25 Performing Mutual Funds (and more)
Short Term (one week to 3 months)
Long Term (one year to 5 years)
PRESENT
Markets in Action
Trade: stocks
mutual funds
Recommended Market Monitors
Use this when USA markets are closed
Market Quotes
Individual Company News & Information 
powered by


The Financial Ad Trader


Enter Stock Symbol 

Major U.S. Indices

Ian's Quotes & Technical Tracking
StockMaster Charts & Quotes
Globex FuturesMarket Monitor (CBS)
Market Real Time Index Charts 
Quote.Com Real Time
Dow Jones Ind Ave.
Standard & Poor's 500
Nasdaq 100 Index
ALL CHARTS SMALL 
ALL CHARTS LARGE 
Financial Calendars
CBS Calendar
Dismal Scientist
Earnings Calendar
Gruntal
HomeOwners
Market Calendar
Market News Global
Yahoo
Instinet
Island ECN
MarketXT
Redibook
, Jr.


 

 
 
 
 
 


Latest Business & Financial News

Business Wire
CNN fn
PR Newswire
USA Today
Yahoo
Foreign Markets
Investor's Bus Daily
London Times
Research Magazine
Wall Street Journal
Boston Globe
Houston Chronicle
New York Times
LA Times
Washington Post

ROTH OR REGULAR, WHICH IRA?

Ingredients of Investment Success

Would You Like To Become An "Instant Millionaire"... Guaranteed?


 
 

Important Disclaimer: The material contained herein is for educational purposes only and is not to be taken as advice to buy or sell any security. The creator of this web page assumes no responsibility or liability for the actions of those who come here, nor is he responsible for any errors in the material presented here. Please do your own research and make your own investment decisions. By using this web page you agree to the terms of this disclaimer.


 
 

Developed by

REWARD

Lighten up before jumping with DILBERT FINANCIAL PAGES


 
 
 
 

Copyright © 1997 - 2006 Hard & Soft Tech. All Rights Reserved.